American Bitcoin Historical Data

USBITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00028
+0.00%
$ 279,893 $ 511
Yesterday, at 12 AM $ 0.00028
+0.00%
$ 279,893 $ 511
Yesterday, at 7 PM $ 0.00028
+0.51%
$ 279,951 $ 460
Yesterday, at 9 AM $ 0.000261
+1.05%
$ 261,053 $ 176
Apr 15, 7 PM $ 0.000242
+0.69%
$ 242,294 $ 295
Apr 11, 12 AM $ 0.000246
+0.00%
$ 245,829 $ 1,080
Apr 10, 2 AM $ 0.000242
+0.00%
$ 241,522 $ 498
Apr 7, 7 PM $ 0.000243
+0.00%
$ 243,143 $ 424
Apr 7, 2 PM $ 0.000246
+0.00%
$ 245,947 $ 169
Apr 7, 12 AM $ 0.00025
+0.00%
$ 249,834 $ 125
Apr 6, 11 AM $ 0.000258
-0.05%
$ 257,969 $ 62
Apr 5, 4 PM $ 0.000233
+1.97%
$ 233,478 $ 11
Apr 2, 9 PM $ 0.000222
+0.17%
$ 221,888 $ 1,178
Apr 1, 1 PM $ 0.000237
+0.00%
$ 236,517 $ 670
Apr 1, 3 AM $ 0.000248
+1.36%
$ 247,709 $ 162
Apr 1, 2 AM $ 0.000245
+0.00%
$ 244,649 $ 174
Mar 31, 9 PM $ 0.000244
+0.88%
$ 243,747 $ 600
Mar 30, 4 PM $ 0.00024
+0.00%
$ 240,244 $ 2,037
Mar 30, 3 PM $ 0.000249
+3.60%
$ 249,466 $ 1,710
Mar 30, 2 PM $ 0.000241
+0.00%
$ 240,797 $ 1,541
Mar 30, 1 AM $ 0.000204
+0.00%
$ 204,409 $ 1,298
Mar 27, 7 PM $ 0.000203
+0.00%
$ 202,994 $ 7,642
Mar 27, 2 PM $ 0.000189
+1.76%
$ 189,046 $ 995
Mar 24, 2 AM $ 0.000241
+0.00%
$ 241,003 $ 1,564
Mar 23, 8 PM $ 0.000239
+0.00%
$ 239,007 $ 1,589
Mar 23, 7 PM $ 0.000229
+0.00%
$ 229,366 $ 1,529
Mar 23, 5 PM $ 0.000218
+0.00%
$ 217,628 $ 1,539
Mar 23, 12 PM $ 0.000214
+0.00%
$ 214,117 $ 1,357
Mar 23, 2 AM $ 0.000231
-0.63%
$ 231,453 $ 1,558
Mar 22, 11 PM $ 0.000227
+0.00%
$ 226,935 $ 512
Mar 21, 8 PM $ 0.00027
+0.00%
$ 269,984 $ 116
Mar 21, 3 AM $ 0.000264
+0.00%
$ 263,810 $ 169
Mar 19, 11 PM $ 0.000248
+0.00%
$ 247,785 $ 401
Mar 18, 10 PM $ 0.000246
-0.18%
$ 246,010 $ 466
Mar 18, 9 PM $ 0.000248
-0.05%
$ 248,322 $ 1,111
Mar 18, 3 AM $ 0.000251
+0.00%
$ 251,035 $ 1,021
Mar 17, 10 PM $ 0.000238
+0.00%
$ 238,134 $ 8,930
Mar 17, 12 PM $ 0.000207
+0.00%
$ 207,124 $ 7,627
Mar 16, 11 PM $ 0.000381
+0.03%
$ 380,636 $ 572
Mar 16, 10 PM $ 0.00037
+5.81%
$ 369,696 $ 288
Mar 16, 8 PM $ 0.000338
+0.00%
$ 337,692 $ 163
Mar 16, 7 PM $ 0.000328
+0.00%
$ 327,821 $ 161
Mar 16, 4 PM $ 0.000312
+0.00%
$ 312,115 $ 142
Mar 16, 3 PM $ 0.000312
+0.00%
$ 312,459 $ 133
Mar 13, 1 AM $ 0.000225
-0.11%
$ 224,786 $ 6,181
Mar 13, 12 AM $ 0.000222
+0.00%
$ 221,657 $ 6,014
Mar 12, 11 PM $ 0.000212
+0.00%
$ 211,709 $ 5,632
Mar 12, 9 PM $ 0.000266
-4.17%
$ 266,250 $ 4,863
Mar 12, 4 PM $ 0.000313
-11.50%
$ 312,738 $ 2,848
Mar 12, 3 PM $ 0.000352
-0.65%
$ 352,033 $ 1,070
Download