American Bitcoin Historical Data

USBITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000131
+0.00%
$ 130,558 $ 121
Today, at 10 AM $ 0.000131
+0.00%
$ 130,558 $ 121
Today, at 12 AM $ 0.000133
+0.00%
$ 133,337 $ 49
Aug 10, 10 PM $ 0.000133
+0.00%
$ 133,254 $ 136
Aug 10, 5 PM $ 0.000133
+0.00%
$ 133,469 $ 109
Aug 10, 2 PM $ 0.000134
+0.00%
$ 134,133 $ 100
Aug 10, 12 PM $ 0.000134
+0.00%
$ 134,028 $ 51
Aug 10, 3 AM $ 0.000132
+0.00%
$ 132,250 $ 1
Aug 8, 9 PM $ 0.000132
+0.00%
$ 131,875 $ 462
Aug 8, 6 PM $ 0.000137
+0.00%
$ 136,555 $ 261
Aug 8, 3 PM $ 0.000137
+0.00%
$ 136,707 $ 261
Aug 8, 2 PM $ 0.000131
+0.00%
$ 131,364 $ 21
Aug 7, 9 PM $ 0.000128
+0.00%
$ 128,074 $ 141
Aug 7, 10 AM $ 0.000128
+0.00%
$ 128,058 $ 156
Aug 7, 5 AM $ 0.000129
+0.00%
$ 128,696 $ 34
Aug 6, 10 PM $ 0.000129
+0.00%
$ 128,864 $ 1,150
Aug 6, 1 PM $ 0.000129
+0.00%
$ 129,169 $ 1,128
Aug 6, 12 PM $ 0.000129
+0.00%
$ 129,039 $ 1,122
Aug 5, 11 PM $ 0.000112
-0.15%
$ 112,049 $ 88
Aug 5, 10 PM $ 0.000114
+0.00%
$ 113,625 $ 11
Aug 5, 2 AM $ 0.000114
+0.00%
$ 113,907 $ 17
Aug 4, 10 AM $ 0.000112
+0.00%
$ 112,124 $ 38
Aug 4, 2 AM $ 0.000113
+0.00%
$ 113,125 $ 26
Aug 4, 12 AM $ 0.000113
+0.00%
$ 112,612 $ 49
Aug 3, 7 PM $ 0.000113
+0.00%
$ 112,927 $ 25
Aug 3, 1 AM $ 0.000111
+0.00%
$ 111,459 $ 183
Aug 2, 1 PM $ 0.000111
+0.00%
$ 111,487 $ 174
Aug 2, 12 PM $ 0.000112
-2.90%
$ 111,603 $ 6
Jul 31, 7 PM $ 0.000115
+0.00%
$ 114,712 $ 56
Jul 31, 5 AM $ 0.000117
+0.00%
$ 117,492 $ 144
Jul 30, 1 PM $ 0.000118
-2.29%
$ 117,897 $ 154
Jul 29, 7 PM $ 0.00012
-1.68%
$ 119,843 $ 205
Jul 29, 12 AM $ 0.000125
+0.00%
$ 124,813 $ 6
Jul 28, 2 AM $ 0.000124
+0.00%
$ 123,734 $ 150
Jul 27, 5 PM $ 0.000126
-0.04%
$ 126,323 $ 55
Jul 27, 6 AM $ 0.000128
+0.00%
$ 127,691 $ 100
Jul 27, 3 AM $ 0.000124
+0.00%
$ 124,370 $ 49
Jul 26, 2 PM $ 0.000121
+0.00%
$ 120,924 $ 105
Jul 26, 1 AM $ 0.000121
+0.00%
$ 120,715 $ 99
Jul 25, 10 PM $ 0.00012
+0.00%
$ 120,214 $ 98
Jul 25, 5 PM $ 0.00012
+0.00%
$ 120,091 $ 84
Jul 25, 2 PM $ 0.000121
+0.00%
$ 120,615 $ 7
Jul 24, 9 PM $ 0.00012
+0.00%
$ 120,064 $ 37
Jul 24, 4 PM $ 0.000121
+0.00%
$ 120,607 $ 31
Jul 24, 12 PM $ 0.000123
+0.00%
$ 122,706 $ 1
Jul 23, 5 PM $ 0.000124
+0.00%
$ 124,389 $ 44
Jul 23, 12 PM $ 0.000126
+0.00%
$ 126,257 $ 20
Jul 21, 9 PM $ 0.000127
+0.00%
$ 126,770 $ 97
Jul 21, 5 PM $ 0.000126
+0.00%
$ 125,677 $ 50
Jul 20, 1 AM $ 0.000125
+0.00%
$ 125,229 $ 517
Download