American Bitcoin Historical Data

USBITCOIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000132
+18.32%
$ -- $ 1,587
Jul 27 $ 0.000111
-10.36%
$ -- $ 519
Jul 20 $ 0.000121
-3.44%
$ -- $ 218
Jul 13 $ 0.000124
+1.90%
$ 123,760 $ 1,317
Jul 6 $ 0.000123
+3.72%
$ 120,840 $ 483
Jun 29 $ 0.000112
+0.00%
$ -- $ 0
Jun 22 $ 0.0000819
-36.41%
$ -- $ 556
Jun 15 $ 0.00013
+3.67%
$ -- $ 52
Jun 8 $ 0.000118
+4.61%
$ 118,569 $ 0
Jun 1 $ 0.00012
-19.91%
$ 112,280 $ 802
May 25 $ 0.000148
-5.79%
$ -- $ 770
May 18 $ 0.000166
+4.80%
$ -- $ 498
May 11 $ 0.000185
-13.21%
$ -- $ 520
May 4 $ 0.000204
-7.69%
$ -- $ 489
Apr 27 $ 0.000206
+3.60%
$ -- $ 0
Apr 20 $ 0.000212
-0.51%
$ -- $ 878
Apr 13 $ 0.000195
-18.97%
$ -- $ 7,232
Apr 6 $ 0.000246
-4.76%
$ -- $ 2,064
Mar 30 $ 0.000222
+8.55%
$ -- $ 4,485
Mar 23 $ 0.000203
-12.85%
$ -- $ 10,795
Mar 16 $ 0.000227
-27.37%
$ 226,935 $ 10,998
Mar 9 $ 0.000225
-43.82%
$ -- $ 12,784
Download