American Bitcoin Historical Data

USBITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000124
+0.00%
$ 123,760 $ 260
Jul 19, 12 AM $ 0.000118
+0.00%
$ 118,175 $ 2
Jul 18, 7 AM $ 0.000117
+0.00%
$ 117,343 $ 1
Jul 15, 7 PM $ 0.000121
+0.00%
$ 120,614 $ 13
Jul 15, 1 PM $ 0.000123
+0.00%
$ 123,145 $ 11
Jul 15, 7 AM $ 0.000121
+0.00%
$ 120,862 $ 10
Jul 13, 9 PM $ 0.000116
+0.00%
$ 116,108 $ 927
Jul 13, 6 PM $ 0.000117
-0.04%
$ 116,830 $ 932
Jul 13, 4 PM $ 0.000118
-0.54%
$ 117,689 $ 505
Jul 13, 5 AM $ 0.000119
+0.00%
$ 119,497 $ 98
Jul 13, 12 AM $ 0.000121
-0.30%
$ 121,087 $ 97
Jul 12, 10 PM $ 0.000121
+0.00%
$ 120,840 $ 75
Jul 12, 4 PM $ 0.000122
+0.00%
$ 122,283 $ 55
Jul 11, 2 PM $ 0.000123
+0.00%
$ 122,786 $ 364
Jul 11, 2 AM $ 0.000122
+0.21%
$ 122,049 $ 451
Jul 10, 10 PM $ 0.000122
+0.00%
$ 122,237 $ 441
Jul 10, 9 PM $ 0.000122
+0.00%
$ 122,162 $ 435
Jul 10, 6 PM $ 0.000122
+0.00%
$ 121,644 $ 356
Jul 10, 4 PM $ 0.00012
+0.00%
$ 120,356 $ 253
Jul 10, 3 PM $ 0.000116
+0.00%
$ 116,400 $ 118
Jul 10, 1 PM $ 0.000118
+0.00%
$ 117,600 $ 21
Jul 9, 9 PM $ 0.000113
+0.00%
$ 113,183 $ 9
Jul 9, 10 AM $ 0.000113
+0.00%
$ 113,179 $ 9
Jul 9, 12 AM $ 0.000113
+0.00%
$ 112,675 $ 23
Jul 8, 1 PM $ 0.000111
+0.00%
$ 111,141 $ 64
Jul 8, 7 AM $ 0.000114
+0.00%
$ 113,608 $ 47
Jul 7, 5 PM $ 0.00012
+0.00%
$ 119,584 $ 64
Jul 7, 4 PM $ 0.000118
+0.00%
$ 118,119 $ 17
Jul 7, 2 AM $ 0.000118
+0.00%
$ 117,711 $ 2
Jul 7, 12 AM $ 0.000118
+0.00%
$ 118,381 $ 2
Jul 1, 10 PM $ 0.000112
+0.00%
$ 112,245 $ 36
Jun 24, 10 PM $ 0.0000819
-10.85%
$ 81,902 $ 1,118
Jun 23, 11 PM $ 0.000106
+0.00%
$ 105,809 $ 190
Jun 22, 9 PM $ 0.000122
+0.00%
$ 121,586 $ 332
Jun 22, 6 PM $ 0.000122
+0.00%
$ 122,292 $ 257
Jun 22, 5 PM $ 0.000122
+0.00%
$ 122,406 $ 256
Jun 22, 12 PM $ 0.000129
+0.00%
$ 128,799 $ 34
Jun 21, 11 AM $ 0.000129
+0.00%
$ 128,843 $ 4
Jun 21, 10 AM $ 0.000128
+0.00%
$ 128,400 $ 3
Jun 17, 4 AM $ 0.00013
+0.00%
$ 129,805 $ 29
Jun 16, 12 AM $ 0.00013
+0.31%
$ 129,823 $ 29
Jun 15, 1 AM $ 0.000124
-0.73%
$ 124,293 $ 70
Jun 14, 8 PM $ 0.000119
+0.00%
$ 118,569 $ 54
Jun 13, 1 AM $ 0.000118
+0.00%
$ 117,747 $ 21
Jun 10, 2 AM $ 0.000113
+0.00%
$ 112,556 $ 12
Jun 7, 11 PM $ 0.000112
+0.00%
$ 112,280 $ 453
Jun 7, 3 PM $ 0.000102
+0.20%
$ 102,391 $ 61
Jun 7, 12 AM $ 0.0000989
+0.00%
$ 98,890 $ 43
Jun 3, 2 PM $ 0.00012
+0.00%
$ 119,682 $ 247
Jun 2, 7 PM $ 0.000124
+0.00%
$ 124,320 $ 255