American Bitcoin Historical Data

USBITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00013
+0.00%
$ 130,211 $ 128
Jun 2, 12 PM $ 0.000132
+0.00%
$ 131,938 $ 428
Jun 1, 12 PM $ 0.000143
+0.00%
$ -- $ 278
Jun 1, 10 AM $ 0.000149
+0.00%
$ 149,435 $ 7
May 31, 3 AM $ 0.000154
+0.00%
$ 153,532 $ 46
May 30, 12 AM $ 0.000148
+6.77%
$ 147,960 $ 4,454
May 29, 6 PM $ 0.000142
+0.00%
$ 141,693 $ 3,535
May 29, 4 PM $ 0.000132
+0.00%
$ -- $ 3,308
May 29, 12 PM $ 0.000123
+0.00%
$ 122,946 $ 3,552
May 29, 2 AM $ 0.000151
+0.00%
$ 151,456 $ 513
May 28, 4 PM $ 0.000151
+0.00%
$ 151,022 $ 486
May 28, 3 PM $ 0.000153
-1.20%
$ 152,804 $ 397
May 27, 6 PM $ 0.000159
+0.05%
$ 158,505 $ 68
May 26, 5 PM $ 0.000161
+0.00%
$ 161,298 $ 783
May 25, 6 PM $ 0.000157
+0.00%
$ 157,056 $ 265
May 24, 4 PM $ 0.000153
+0.65%
$ 153,028 $ 918
May 24, 11 AM $ 0.00015
+0.20%
$ 150,100 $ 1,030
May 20, 8 PM $ 0.000166
+0.00%
$ 166,070 $ 1,250
May 20, 12 PM $ 0.000157
+0.09%
$ 156,874 $ 756
May 20, 11 AM $ 0.000158
-0.12%
$ 158,305 $ 662
May 20, 8 AM $ 0.000164
+0.00%
$ 164,250 $ 321
May 20, 7 AM $ 0.000164
+0.00%
$ 164,246 $ 308
May 19, 6 PM $ 0.00016
+0.00%
$ 160,227 $ 210
May 19, 4 PM $ 0.00016
+0.00%
$ 159,757 $ 203
May 19, 3 PM $ 0.00016
+0.00%
$ 160,212 $ 184
May 18, 9 PM $ 0.000158
+0.00%
$ 158,471 $ 906
May 17, 2 AM $ 0.000177
+0.00%
$ 177,094 $ 1,367
May 17, 1 AM $ 0.000177
+0.00%
$ 177,094 $ 1,250
May 16, 11 PM $ 0.000185
+0.00%
$ 184,773 $ 1,080
May 16, 9 PM $ 0.000191
+0.00%
$ 190,613 $ 1,006
May 16, 12 PM $ 0.000206
+0.00%
$ 205,610 $ 112
May 14, 6 PM $ 0.000206
+0.00%
$ 206,383 $ 187
May 14, 4 PM $ 0.000201
+0.00%
$ 201,303 $ 2,285
May 14, 3 PM $ 0.000196
+0.00%
$ 195,738 $ 2,221
May 14, 1 AM $ 0.000189
+0.00%
$ 189,242 $ 2,105
May 14, 12 AM $ 0.000189
+0.00%
$ 189,301 $ 2,064
May 13, 4 PM $ 0.00017
+0.85%
$ 169,735 $ 2,067
May 12, 11 PM $ 0.000214
+0.00%
$ 213,647 $ 190
May 12, 10 PM $ 0.000213
-0.15%
$ 212,694 $ 170
May 12, 9 PM $ 0.000214
+0.00%
$ 213,504 $ 103
May 11, 6 PM $ 0.000223
-0.04%
$ 222,623 $ 294
May 11, 12 AM $ 0.000213
+0.00%
$ 212,909 $ 127
May 9, 2 PM $ 0.000204
+0.00%
$ 203,523 $ 1,028
May 7, 3 PM $ 0.000209
+2.13%
$ 209,450 $ 579
May 7, 1 PM $ 0.000215
+0.00%
$ 214,512 $ 107
May 7, 1 AM $ 0.00021
+0.00%
$ 210,363 $ 121
May 6, 11 AM $ 0.000211
+0.00%
$ 211,341 $ 679
May 4, 7 PM $ 0.000222
+0.91%
$ 221,995 $ 245
May 4, 3 AM $ 0.00022
+0.00%
$ 220,477 $ 16
Apr 29, 6 PM $ 0.000206
+0.00%
$ 205,621 $ 283