American Bitcoin Historical Data

USBITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000206
+0.00%
$ 206,453 $ 557
Apr 28, 11 PM $ 0.000205
+0.00%
$ 204,616 $ 494
Apr 28, 3 PM $ 0.000199
+0.00%
$ 199,248 $ 428
Apr 28, 12 AM $ 0.000202
+0.00%
$ 201,911 $ 361
Apr 27, 10 PM $ 0.000205
+0.00%
$ 204,666 $ 305
Apr 27, 7 PM $ 0.000204
+0.00%
$ 204,470 $ 151
Apr 27, 6 PM $ 0.000205
+0.00%
$ 205,115 $ 150
Apr 27, 5 PM $ 0.000193
-0.13%
$ 193,306 $ 98
Apr 27, 2 AM $ 0.000201
+1.45%
$ 201,346 $ 820
Apr 26, 3 PM $ 0.000192
+0.00%
$ 192,123 $ 494
Apr 26, 5 AM $ 0.000194
+0.14%
$ 193,984 $ 700
Apr 24, 6 PM $ 0.000212
-3.90%
$ 212,165 $ 732
Apr 23, 3 AM $ 0.000209
+0.00%
$ 209,198 $ 146
Apr 23, 2 AM $ 0.000213
+0.00%
$ 213,255 $ 74
Apr 19, 2 PM $ 0.000203
+0.00%
$ 203,029 $ 954
Apr 19, 2 AM $ 0.0002
+0.00%
$ 200,097 $ 5,805
Apr 18, 10 PM $ 0.000195
+0.00%
$ 194,972 $ 5,459
Apr 18, 7 PM $ 0.000183
+0.00%
$ -- $ 4,684
Apr 18, 9 AM $ 0.000281
+0.00%
$ 281,402 $ 400
Apr 17, 4 PM $ 0.000288
+3.86%
$ 288,382 $ 1,018
Apr 17, 12 AM $ 0.00028
+0.00%
$ 279,893 $ 511
Apr 16, 7 PM $ 0.00028
+0.51%
$ 279,951 $ 460
Apr 16, 9 AM $ 0.000261
+1.05%
$ 261,053 $ 176
Apr 15, 7 PM $ 0.000242
+0.69%
$ 242,294 $ 295
Apr 11, 12 AM $ 0.000246
+0.00%
$ 245,829 $ 1,080
Apr 10, 2 AM $ 0.000242
+0.00%
$ 241,522 $ 498
Apr 7, 7 PM $ 0.000243
+0.00%
$ 243,143 $ 424
Apr 7, 2 PM $ 0.000246
+0.00%
$ 245,947 $ 169
Apr 7, 12 AM $ 0.00025
+0.00%
$ 249,834 $ 125
Apr 6, 11 AM $ 0.000258
-0.05%
$ 257,969 $ 62
Apr 5, 4 PM $ 0.000233
+1.97%
$ 233,478 $ 11
Apr 2, 9 PM $ 0.000222
+0.17%
$ 221,888 $ 1,178
Apr 1, 1 PM $ 0.000237
+0.00%
$ 236,517 $ 670
Apr 1, 3 AM $ 0.000248
+1.36%
$ 247,709 $ 162
Apr 1, 2 AM $ 0.000245
+0.00%
$ 244,649 $ 174
Mar 31, 9 PM $ 0.000244
+0.88%
$ 243,747 $ 600
Mar 30, 4 PM $ 0.00024
+0.00%
$ 240,244 $ 2,037
Mar 30, 3 PM $ 0.000249
+3.60%
$ 249,466 $ 1,710
Mar 30, 2 PM $ 0.000241
+0.00%
$ 240,797 $ 1,541
Mar 30, 1 AM $ 0.000204
+0.00%
$ 204,409 $ 1,298
Mar 27, 7 PM $ 0.000203
+0.00%
$ 202,994 $ 7,642
Mar 27, 2 PM $ 0.000189
+1.76%
$ 189,046 $ 995
Mar 24, 2 AM $ 0.000241
+0.00%
$ 241,003 $ 1,564
Mar 23, 8 PM $ 0.000239
+0.00%
$ 239,007 $ 1,589
Mar 23, 7 PM $ 0.000229
+0.00%
$ 229,366 $ 1,529
Mar 23, 5 PM $ 0.000218
+0.00%
$ 217,628 $ 1,539
Mar 23, 12 PM $ 0.000214
+0.00%
$ 214,117 $ 1,357
Mar 23, 2 AM $ 0.000231
-0.63%
$ 231,453 $ 1,558
Mar 22, 11 PM $ 0.000227
+0.00%
$ 226,935 $ 512
Mar 21, 8 PM $ 0.00027
+0.00%
$ 269,984 $ 116