American Bitcoin Historical Data

USBITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000264
+0.00%
$ 263,810 $ 169
Mar 19, 11 PM $ 0.000248
+0.00%
$ 247,785 $ 401
Mar 18, 10 PM $ 0.000246
-0.18%
$ 246,010 $ 466
Mar 18, 9 PM $ 0.000248
-0.05%
$ 248,322 $ 1,111
Mar 18, 3 AM $ 0.000251
+0.00%
$ 251,035 $ 1,021
Mar 17, 10 PM $ 0.000238
+0.00%
$ 238,134 $ 8,930
Mar 17, 12 PM $ 0.000207
+0.00%
$ 207,124 $ 7,627
Mar 16, 11 PM $ 0.000381
+0.03%
$ 380,636 $ 572
Mar 16, 10 PM $ 0.00037
+5.81%
$ 369,696 $ 288
Mar 16, 8 PM $ 0.000338
+0.00%
$ 337,692 $ 163
Mar 16, 7 PM $ 0.000328
+0.00%
$ 327,821 $ 161
Mar 16, 4 PM $ 0.000312
+0.00%
$ 312,115 $ 142
Mar 16, 3 PM $ 0.000312
+0.00%
$ 312,459 $ 133
Mar 13, 1 AM $ 0.000225
-0.11%
$ 224,786 $ 6,181
Mar 13, 12 AM $ 0.000222
+0.00%
$ 221,657 $ 6,014
Mar 12, 11 PM $ 0.000212
+0.00%
$ 211,709 $ 5,632
Mar 12, 9 PM $ 0.000266
-4.17%
$ 266,250 $ 4,863
Mar 12, 4 PM $ 0.000313
-11.50%
$ 312,738 $ 2,848
Mar 12, 3 PM $ 0.000352
-0.65%
$ 352,033 $ 1,070
Mar 12, 2 PM $ 0.000355
-1.22%
$ 354,632 $ 1,046
Mar 11, 11 PM $ 0.000396
+0.00%
$ 395,953 $ 312
Mar 10, 7 PM $ 0.000408
+0.00%
$ -- $ 404
Mar 10, 12 PM $ 0.0004
-0.47%
$ -- $ 147
Mar 10, 1 AM $ 0.000397
+0.00%
$ -- $ 350
Mar 9, 11 PM $ 0.0004
+0.00%
$ -- $ 255
Mar 9, 2 PM $ 0.000403
+0.00%
$ -- $ 87
Mar 9, 1 PM $ 0.0004
+0.00%
$ -- $ 57
Download