Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $0.0734
-0.42%
$158,823 $2,543
Apr 2, 3 AM $0.0737
+0.12%
$159,480 $2,431
Apr 2, 2 AM $0.0737
-0.47%
$159,303 $2,355
Apr 2, 1 AM $0.074
-0.99%
$160,109 $2,154
Apr 2, 12 AM $0.0744
-0.02%
$161,011 $2,110
Apr 1, 11 PM $0.0745
+0.01%
$161,198 $2,096
Apr 1, 10 PM $0.0745
+0.04%
$161,188 $2,067
Apr 1, 5 PM $0.0744
-2.73%
$160,982 $1,668
Apr 1, 1 PM $0.0717
+0.00%
$154,985 $605
Apr 1, 6 AM $0.0762
+0.11%
$164,792 $1,211
Mar 31, 1 PM $0.0757
+0.00%
$163,777 $1,506
Mar 31, 9 AM $0.0753
+8.25%
$162,954 $250
Mar 31, 7 AM $0.0756
+0.00%
$163,472 $444
Mar 31, 1 AM $0.0759
+0.00%
$164,094 $686
Mar 30, 5 PM $0.0756
+0.00%
$163,439 $611
Mar 30, 8 AM $0.071
+0.00%
$153,584 $683
Mar 29, 11 PM $0.0719
+0.00%
$155,503 $472
Mar 29, 10 PM $0.0716
+0.00%
$154,849 $777
Mar 29, 10 AM $0.0709
+0.00%
$153,352 $4,180
Mar 29, 12 AM $0.0717
+0.00%
$-- $4,979
Mar 28, 11 PM $0.0712
+0.00%
$153,903 $4,733
Mar 28, 5 PM $0.0722
+0.55%
$156,135 $3,748
Mar 28, 2 PM $0.0734
-3.05%
$158,705 $3,186
Mar 28, 12 PM $0.0734
+1.70%
$158,843 $2,498
Mar 28, 6 AM $0.0758
+0.07%
$164,011 $724
Mar 28, 5 AM $0.0758
+0.00%
$163,941 $695
Mar 28, 2 AM $0.0752
+0.00%
$162,585 $432
Mar 28, 1 AM $0.0752
-0.97%
$162,621 $273
Mar 27, 5 PM $0.076
+0.00%
$164,352 $742
Mar 27, 1 PM $0.0763
+0.00%
$164,924 $955
Mar 27, 11 AM $0.0759
+0.00%
$164,160 $996
Mar 27, 10 AM $0.0763
-0.11%
$164,944 $937
Mar 26, 6 PM $0.0765
+0.00%
$165,484 $1,876
Mar 26, 2 PM $0.0764
-0.56%
$165,165 $1,757
Mar 26, 1 PM $0.0768
-0.10%
$166,082 $1,734
Mar 26, 11 AM $0.0751
+0.00%
$162,501 $1,258
Mar 26, 10 AM $0.076
-0.27%
$164,469 $951
Mar 26, 9 AM $0.0761
-0.16%
$164,511 $697
Mar 26, 8 AM $0.077
+2.04%
$166,612 $622
Mar 26, 6 AM $0.0771
+0.00%
$166,854 $399
Mar 26, 5 AM $0.0772
-0.17%
$167,043 $356
Mar 26, 3 AM $0.0776
+0.10%
$167,868 $212
Mar 26, 2 AM $0.0775
+1.33%
$167,678 $173
Mar 25, 4 PM $0.0768
+0.00%
$166,136 $431
Mar 25, 3 PM $0.0768
-0.02%
$166,208 $429
Mar 25, 2 PM $0.0769
-0.63%
$166,280 $429
Mar 25, 1 PM $0.0775
-0.15%
$167,542 $405
Mar 25, 12 PM $0.0772
-1.22%
$167,006 $535
Mar 25, 11 AM $0.0782
+0.46%
$169,084 $536
Mar 25, 10 AM $0.0775
+0.13%
$167,625 $523