Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0851
+0.00%
$ 183,972 $ 613
Yesterday $ 0.0872
-0.14%
$ 188,648 $ 251
May 23, 2026 $ 0.0879
+0.88%
$ 190,007 $ 1,283
May 22, 2026 $ 0.0877
+3.79%
$ 189,670 $ 266
May 21, 2026 $ 0.0833
-2.83%
$ -- $ 1,128
May 20, 2026 $ 0.0851
-0.91%
$ -- $ 2,761
May 19, 2026 $ 0.0871
+0.00%
$ -- $ 574
May 18, 2026 $ 0.0846
-0.17%
$ -- $ 3,135
May 17, 2026 $ 0.0847
-3.72%
$ 183,108 $ 2,526
May 16, 2026 $ 0.088
-0.01%
$ 190,270 $ 148
May 15, 2026 $ 0.088
-5.16%
$ 190,281 $ 4,565
May 14, 2026 $ 0.0931
+1.90%
$ 201,432 $ 577
May 13, 2026 $ 0.0911
-8.33%
$ 197,045 $ 12,075
May 12, 2026 $ 0.0997
+16.03%
$ 215,568 $ 20,147
May 11, 2026 $ 0.0858
-2.33%
$ 185,617 $ 8,192
May 10, 2026 $ 0.0879
+3.07%
$ 190,052 $ 11,482
May 9, 2026 $ 0.0841
-0.45%
$ 181,829 $ 3,153
May 8, 2026 $ 0.0845
+4.66%
$ 182,659 $ 802
May 7, 2026 $ 0.0807
+0.26%
$ 174,531 $ 2,739
May 6, 2026 $ 0.0804
-2.99%
$ 173,884 $ 1,422
May 5, 2026 $ 0.0817
-0.23%
$ 176,624 $ 4,835
May 4, 2026 $ 0.0782
-4.75%
$ -- $ 4,100
May 3, 2026 $ 0.0804
+2.45%
$ -- $ 3,088
May 2, 2026 $ 0.0823
+1.55%
$ 178,094 $ 2,744
May 1, 2026 $ 0.0813
-0.04%
$ -- $ 413
Apr 30, 2026 $ 0.0789
+0.00%
$ -- $ 1,699
Apr 29, 2026 $ 0.0805
+0.53%
$ 174,095 $ 1,959
Apr 28, 2026 $ 0.0801
-0.65%
$ 173,247 $ 27
Apr 27, 2026 $ 0.0805
-1.63%
$ 174,034 $ 2,242
Apr 26, 2026 $ 0.0794
+5.63%
$ 171,828 $ 39,449
Apr 25, 2026 $ 0.0752
+2.40%
$ 162,666 $ 6,498
Apr 24, 2026 $ 0.0734
+1.84%
$ 158,848 $ 20,620
Apr 23, 2026 $ 0.0721
-1.56%
$ 155,956 $ 347
Apr 22, 2026 $ 0.073
+2.56%
$ 157,852 $ 493
Apr 21, 2026 $ 0.071
-0.99%
$ 153,918 $ 2,156
Apr 20, 2026 $ 0.072
-1.37%
$ 155,766 $ 1,420
Apr 19, 2026 $ 0.0698
+0.00%
$ 150,911 $ 124
Apr 18, 2026 $ 0.0721
-0.51%
$ -- $ 2,175
Apr 17, 2026 $ 0.0753
+4.12%
$ -- $ 1,488
Apr 16, 2026 $ 0.0741
+0.48%
$ 160,158 $ 2,448
Apr 15, 2026 $ 0.0735
+0.10%
$ 159,031 $ 125
Apr 14, 2026 $ 0.0731
+2.85%
$ 158,098 $ 762
Apr 13, 2026 $ 0.071
-1.80%
$ 153,625 $ 1,864
Apr 12, 2026 $ 0.0723
-1.28%
$ 156,306 $ 205
Apr 11, 2026 $ 0.0737
-0.68%
$ 159,333 $ 3,016
Apr 10, 2026 $ 0.074
+1.96%
$ 160,081 $ 470
Apr 9, 2026 $ 0.073
+0.02%
$ 157,977 $ 306
Apr 8, 2026 $ 0.0732
+0.06%
$ -- $ 1,999
Apr 7, 2026 $ 0.0732
-1.84%
$ 158,336 $ 3,233
Apr 6, 2026 $ 0.0716
-3.43%
$ 154,759 $ 1,899
Download