Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0736
+0.00%
$ 74,815 $ 236
Yesterday $ 0.0741
+3.36%
$ 76,498 $ 309
Jul 25, 2026 $ 0.0719
-0.15%
$ -- $ 523
Jul 24, 2026 $ 0.0733
+0.05%
$ -- $ 351
Jul 23, 2026 $ 0.0733
-0.08%
$ 76,365 $ 140
Jul 22, 2026 $ 0.0729
-1.32%
$ 75,909 $ 14
Jul 21, 2026 $ 0.0736
+1.06%
$ -- $ 427
Jul 20, 2026 $ 0.0738
+0.35%
$ 76,877 $ 291
Jul 19, 2026 $ 0.0728
-1.05%
$ -- $ 113
Jul 18, 2026 $ 0.0734
+0.46%
$ 74,741 $ 184
Jul 17, 2026 $ 0.0734
+0.35%
$ -- $ 242
Jul 16, 2026 $ 0.0732
-0.20%
$ 74,560 $ 205
Jul 15, 2026 $ 0.0734
-0.10%
$ -- $ 846
Jul 14, 2026 $ 0.0737
-1.26%
$ 75,023 $ 642
Jul 13, 2026 $ 0.0727
-0.78%
$ 74,034 $ 445
Jul 12, 2026 $ 0.0732
+0.00%
$ -- $ 102
Jul 11, 2026 $ 0.0728
-1.46%
$ 74,135 $ 85
Jul 10, 2026 $ 0.0739
+3.79%
$ 75,234 $ 1,387
Jul 9, 2026 $ 0.0689
-5.36%
$ -- $ 93
Jul 8, 2026 $ 0.0728
+0.28%
$ -- $ 333
Jul 7, 2026 $ 0.0727
-0.08%
$ 74,037 $ 290
Jul 6, 2026 $ 0.0732
+0.67%
$ 74,537 $ 460
Jul 5, 2026 $ 0.073
+1.48%
$ 74,363 $ 145
Jul 4, 2026 $ 0.0717
-1.64%
$ 155,136 $ 7,122
Jul 3, 2026 $ 0.0717
-1.36%
$ 155,009 $ 7,568
Jul 2, 2026 $ 0.0726
+1.23%
$ -- $ 575
Jul 1, 2026 $ 0.0719
+0.72%
$ -- $ 356
Jun 30, 2026 $ 0.0714
-0.32%
$ -- $ 472
Jun 29, 2026 $ 0.072
+0.31%
$ 155,731 $ 645
Jun 28, 2026 $ 0.0721
+0.32%
$ -- $ 3,146
Jun 27, 2026 $ 0.0724
+1.31%
$ -- $ 6,252
Jun 26, 2026 $ 0.0712
-0.24%
$ -- $ 1,296
Jun 25, 2026 $ 0.0718
+0.89%
$ 155,203 $ 558
Jun 24, 2026 $ 0.0716
-0.63%
$ 154,909 $ 3,191
Jun 23, 2026 $ 0.0743
-0.39%
$ -- $ 563
Jun 22, 2026 $ 0.0747
-0.32%
$ 161,655 $ 1,417
Jun 19, 2026 $ 0.0771
-1.70%
$ -- $ 1,129
Jun 18, 2026 $ 0.0749
-3.39%
$ 161,899 $ 1,014
Jun 17, 2026 $ 0.0749
-4.68%
$ 162,012 $ 5,136
Jun 16, 2026 $ 0.0778
+1.52%
$ 168,197 $ 5,923
Jun 15, 2026 $ 0.0771
+1.85%
$ 166,647 $ 4,321
Jun 14, 2026 $ 0.074
-2.41%
$ 160,142 $ 4,192
Jun 13, 2026 $ 0.0761
+2.84%
$ 164,524 $ 920
Jun 12, 2026 $ 0.0737
-3.40%
$ -- $ 2,173
Jun 11, 2026 $ 0.0759
+5.72%
$ 164,084 $ 15,019
Jun 10, 2026 $ 0.0716
+1.45%
$ 154,879 $ 3,114
Jun 9, 2026 $ 0.0709
+0.30%
$ -- $ 2,267
Jun 8, 2026 $ 0.0696
+0.41%
$ 150,592 $ 974
Jun 7, 2026 $ 0.0709
+0.50%
$ 153,302 $ 1,148
Jun 6, 2026 $ 0.0686
-0.10%
$ -- $ 3,177
Download