Wrapped CTC Historical Data

WCTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.077
+0.28%
$ 166,477 $ 4,284
Mar 10, 3 AM $ 0.0769
+0.00%
$ 166,213 $ 4,284
Mar 10, 2 AM $ 0.0768
+0.67%
$ 166,063 $ 4,284
Mar 10, 1 AM $ 0.0764
+1.95%
$ 165,254 $ 4,122
Mar 10, 12 AM $ 0.075
+0.14%
$ 162,213 $ 4,122
Mar 9, 11 PM $ 0.0749
-1.85%
$ 161,956 $ 4,131
Mar 9, 10 PM $ 0.0763
-0.26%
$ 165,087 $ 3,963
Mar 9, 9 PM $ 0.0766
+1.53%
$ 165,629 $ 3,894
Mar 9, 8 PM $ 0.0753
-0.94%
$ 162,931 $ 3,783
Mar 9, 7 PM $ 0.0762
+1.66%
$ 164,787 $ 504
Mar 9, 6 PM $ 0.075
+0.10%
$ 162,305 $ 490
Mar 9, 5 PM $ 0.0752
-0.20%
$ 162,614 $ 492
Mar 9, 4 PM $ 0.076
+0.02%
$ 164,476 $ 495
Mar 9, 3 PM $ 0.0761
-0.34%
$ 164,682 $ 495
Mar 9, 2 PM $ 0.0763
+0.21%
$ 165,043 $ 494
Mar 9, 1 PM $ 0.0758
+0.23%
$ 163,980 $ 449
Mar 9, 12 PM $ 0.0758
+0.21%
$ 163,863 $ 421
Mar 9, 11 AM $ 0.0755
+0.02%
$ 163,196 $ 421
Mar 9, 10 AM $ 0.0756
-0.80%
$ 163,574 $ 4,738
Mar 9, 9 AM $ 0.076
+0.23%
$ 164,348 $ 4,738
Mar 9, 8 AM $ 0.0758
-0.56%
$ 163,972 $ 5,355
Mar 9, 7 AM $ 0.0761
+1.60%
$ 164,671 $ 5,354
Mar 9, 6 AM $ 0.075
-0.02%
$ 162,109 $ 5,303
Mar 9, 5 AM $ 0.0749
+0.76%
$ 162,080 $ 5,301
Mar 9, 4 AM $ 0.0744
-2.85%
$ 160,851 $ 4,692
Mar 9, 3 AM $ 0.0766
+1.29%
$ 165,599 $ 3,376
Mar 9, 2 AM $ 0.0749
-0.30%
$ 162,091 $ 4,339
Mar 9, 1 AM $ 0.0749
-1.31%
$ 161,925 $ 4,418
Mar 9, 12 AM $ 0.0759
+0.02%
$ 164,056 $ 4,417
Mar 8, 11 PM $ 0.0758
-0.26%
$ 164,035 $ 4,390
Mar 8, 10 PM $ 0.076
+1.12%
$ 164,419 $ 3,589
Mar 8, 9 PM $ 0.075
-0.52%
$ 162,301 $ 3,659
Mar 8, 8 PM $ 0.0752
-1.56%
$ 162,694 $ 3,663
Mar 8, 7 PM $ 0.0764
+0.61%
$ 165,165 $ 3,659
Mar 8, 6 PM $ 0.0759
+1.05%
$ 164,122 $ 3,652
Mar 8, 5 PM $ 0.0751
+0.87%
$ 162,430 $ 3,623
Mar 8, 4 PM $ 0.0748
+0.27%
$ 161,701 $ 3,590
Mar 8, 3 PM $ 0.0748
+0.30%
$ 161,770 $ 3,591
Mar 8, 2 PM $ 0.0747
-0.62%
$ 161,535 $ 3,590
Mar 8, 1 PM $ 0.0752
-1.24%
$ 162,548 $ 3,591
Mar 8, 12 PM $ 0.0761
+1.26%
$ 164,561 $ 1,077
Mar 8, 11 AM $ 0.0765
-0.07%
$ 165,482 $ 1,010
Mar 8, 10 AM $ 0.0766
+0.62%
$ 165,755 $ 1,010
Mar 8, 9 AM $ 0.0762
+0.74%
$ 164,726 $ 182
Mar 8, 8 AM $ 0.0756
-0.20%
$ 163,528 $ 927
Mar 8, 7 AM $ 0.0758
+0.27%
$ 163,867 $ 927
Mar 8, 6 AM $ 0.0751
-0.48%
$ 162,500 $ 926
Mar 8, 5 AM $ 0.0756
+0.11%
$ 163,430 $ 926
Mar 8, 4 AM $ 0.0755
-0.90%
$ 163,280 $ 1,205
Mar 8, 3 AM $ 0.0762
+0.11%
$ 164,891 $ 1,204