Wrapped CTC Historical Data

WCTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0774
+1.09%
$ 167,428 $ 1,753
Mar 6, 12 AM $ 0.0766
-0.69%
$ 165,611 $ 755
Mar 5, 11 PM $ 0.0772
+0.14%
$ 166,944 $ 1,709
Mar 5, 10 PM $ 0.077
-0.88%
$ 166,485 $ 1,708
Mar 5, 9 PM $ 0.0778
+0.10%
$ 168,271 $ 1,710
Mar 5, 8 PM $ 0.0776
+1.04%
$ 167,893 $ 1,740
Mar 5, 7 PM $ 0.0771
+0.64%
$ 166,711 $ 1,602
Mar 5, 6 PM $ 0.0772
+0.08%
$ 167,004 $ 1,603
Mar 5, 5 PM $ 0.0772
-0.34%
$ 166,930 $ 1,642
Mar 5, 4 PM $ 0.0774
-0.20%
$ 167,415 $ 1,522
Mar 5, 3 PM $ 0.0775
-0.52%
$ 167,617 $ 1,284
Mar 5, 2 PM $ 0.0781
+0.84%
$ 168,847 $ 1,147
Mar 5, 1 PM $ 0.0775
-0.19%
$ 167,577 $ 532
Mar 5, 12 PM $ 0.0771
-0.26%
$ 166,730 $ 622
Mar 5, 11 AM $ 0.0775
+0.01%
$ 167,674 $ 626
Mar 5, 10 AM $ 0.0774
+0.39%
$ 167,459 $ 873
Mar 5, 9 AM $ 0.0773
+1.11%
$ 167,253 $ 1,401
Mar 5, 8 AM $ 0.0765
-1.26%
$ 165,458 $ 1,421
Mar 5, 7 AM $ 0.0783
+1.44%
$ 169,255 $ 1,431
Mar 5, 6 AM $ 0.0771
+0.06%
$ 166,726 $ 1,423
Mar 5, 5 AM $ 0.077
-0.77%
$ 166,609 $ 1,423
Mar 5, 4 AM $ 0.0776
-0.23%
$ 167,855 $ 3,550
Mar 5, 3 AM $ 0.0776
+0.37%
$ 167,731 $ 9,722
Mar 5, 2 AM $ 0.0773
-0.85%
$ 167,133 $ 9,691
Mar 5, 1 AM $ 0.078
-0.10%
$ 168,706 $ 9,691
Mar 5, 12 AM $ 0.0781
+1.64%
$ 168,814 $ 9,755
Mar 4, 11 PM $ 0.0768
-1.55%
$ 166,078 $ 9,744
Mar 4, 10 PM $ 0.078
+0.77%
$ 168,782 $ 9,657
Mar 4, 9 PM $ 0.077
+0.03%
$ 166,568 $ 9,577
Mar 4, 8 PM $ 0.0768
-2.03%
$ 166,163 $ 9,504
Mar 4, 7 PM $ 0.0784
+0.33%
$ 169,522 $ 4,890
Mar 4, 6 PM $ 0.0781
-0.51%
$ 168,923 $ 4,718
Mar 4, 5 PM $ 0.0786
+0.70%
$ 169,892 $ 7,318
Mar 4, 4 PM $ 0.078
-0.03%
$ -- $ 7,276
Mar 4, 12 PM $ 0.0755
+2.61%
$ 163,397 $ 6,423
Mar 4, 11 AM $ 0.0736
+0.00%
$ 159,234 $ 5,023
Mar 4, 9 AM $ 0.0751
-1.74%
$ 162,524 $ 5,004
Mar 4, 8 AM $ 0.0764
-0.77%
$ 165,215 $ 4,079
Mar 4, 7 AM $ 0.0767
+0.02%
$ 165,946 $ 3,583
Mar 4, 6 AM $ 0.0767
+0.55%
$ 165,920 $ 3,551
Mar 4, 5 AM $ 0.076
-0.69%
$ 164,423 $ 3,357
Mar 4, 4 AM $ 0.0764
+1.46%
$ 165,274 $ 3,352
Mar 4, 3 AM $ 0.0754
-0.93%
$ 163,021 $ 3,341
Mar 4, 2 AM $ 0.0759
+0.39%
$ 164,118 $ 3,003
Mar 4, 1 AM $ 0.0756
+0.58%
$ 163,480 $ 2,813
Mar 4, 12 AM $ 0.0751
-3.97%
$ 162,413 $ 2,705
Mar 3, 11 PM $ 0.0781
+0.17%
$ 168,969 $ 1,532
Mar 3, 10 PM $ 0.0779
+0.39%
$ 168,549 $ 1,219
Mar 3, 9 PM $ 0.0773
-0.68%
$ 167,210 $ 953
Mar 3, 8 PM $ 0.0774
-0.50%
$ 167,397 $ 952