Wrapped CTC Historical Data

WCTC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.13
+1.95%
$ 281,102 $ 8,183
Jan 19, 7 AM $ 0.128
+0.06%
$ 275,875 $ 8,446
Jan 19, 6 AM $ 0.127
+0.55%
$ 275,598 $ 7,242
Jan 19, 5 AM $ 0.127
-1.50%
$ 274,150 $ 10,160
Jan 19, 4 AM $ 0.129
-0.13%
$ 279,202 $ 28,680
Jan 19, 3 AM $ 0.129
+4.49%
$ 267,900 $ 28,556
Jan 19, 2 AM $ 0.124
-0.11%
$ 267,836 $ 28,555
Jan 19, 1 AM $ 0.124
+0.02%
$ 268,335 $ 28,429
Jan 19, 12 AM $ 0.124
-2.46%
$ 268,070 $ 27,848
Jan 18, 11 PM $ 0.128
-2.94%
$ 276,557 $ 10,300
Jan 18, 10 PM $ 0.132
-0.37%
$ 284,468 $ 5,958
Jan 18, 9 PM $ 0.132
-0.03%
$ 285,865 $ 9,118
Jan 18, 8 PM $ 0.132
+0.35%
$ 285,605 $ 9,413
Jan 18, 7 PM $ 0.132
+0.32%
$ 285,538 $ 9,412
Jan 18, 6 PM $ 0.131
+2.20%
$ 283,833 $ 9,398
Jan 18, 5 PM $ 0.129
-3.11%
$ 277,946 $ 9,161
Jan 18, 4 PM $ 0.133
+0.13%
$ 287,075 $ 5,928
Jan 18, 3 PM $ 0.132
-2.36%
$ 287,361 $ 7,683
Jan 18, 2 PM $ 0.136
+0.54%
$ 293,545 $ 4,502
Jan 18, 1 PM $ 0.135
+1.11%
$ 287,147 $ 4,066
Jan 18, 12 PM $ 0.134
-1.86%
$ 288,913 $ 4,110
Jan 18, 11 AM $ 0.136
+0.19%
$ 295,679 $ 3,329
Jan 18, 10 AM $ 0.136
+0.06%
$ 294,479 $ 3,566
Jan 18, 9 AM $ 0.136
-0.12%
$ 294,477 $ 3,566
Jan 18, 8 AM $ 0.135
+0.61%
$ 291,980 $ 3,542
Jan 18, 7 AM $ 0.134
-1.12%
$ 290,040 $ 2,863
Jan 18, 6 AM $ 0.136
-1.55%
$ 293,137 $ 2,030
Jan 18, 5 AM $ 0.138
-0.15%
$ 297,918 $ 2,133
Jan 18, 4 AM $ 0.138
-0.30%
$ 298,197 $ 2,135
Jan 18, 3 AM $ 0.138
+0.96%
$ 299,277 $ 2,132
Jan 18, 2 AM $ 0.137
-0.24%
$ 296,212 $ 2,127
Jan 18, 1 AM $ 0.137
-0.62%
$ 296,885 $ 2,125
Jan 18, 12 AM $ 0.139
-0.59%
$ 300,186 $ 2,170
Jan 17, 11 PM $ 0.139
-0.56%
$ 302,064 $ 2,163
Jan 17, 10 PM $ 0.14
-0.08%
$ 302,645 $ 2,167
Jan 17, 9 PM $ 0.14
-0.50%
$ 303,304 $ 2,174
Jan 17, 8 PM $ 0.141
+0.00%
$ 304,598 $ 24,027
Jan 17, 7 PM $ 0.141
+0.01%
$ 304,967 $ 24,020
Jan 17, 6 PM $ 0.141
+0.39%
$ 304,544 $ 24,019
Jan 17, 5 PM $ 0.14
+0.00%
$ 303,856 $ 24,014
Jan 17, 4 PM $ 0.14
+5.26%
$ 303,626 $ 24,036
Jan 17, 3 PM $ 0.134
-6.18%
$ 288,682 $ 22,652
Jan 17, 2 PM $ 0.142
+1.52%
$ 307,660 $ 9,476
Jan 17, 1 PM $ 0.14
-1.23%
$ 302,110 $ 9,469
Jan 17, 12 PM $ 0.142
+2.03%
$ 307,992 $ 9,469
Jan 17, 11 AM $ 0.137
-0.05%
$ 296,151 $ 10,396
Jan 17, 10 AM $ 0.137
-3.06%
$ 296,186 $ 10,419
Jan 17, 9 AM $ 0.141
+0.09%
$ 304,928 $ 14,104
Jan 17, 8 AM $ 0.141
+4.54%
$ 305,131 $ 14,105
Jan 17, 7 AM $ 0.135
+0.02%
$ 291,248 $ 14,080