Wrapped CTC Historical Data

WCTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.135
-1.62%
$ 291,337 $ 14,076
Jan 17, 5 AM $ 0.137
-0.38%
$ 296,179 $ 9,113
Jan 17, 4 AM $ 0.137
-2.16%
$ 297,361 $ 14,894
Jan 17, 3 AM $ 0.14
+0.01%
$ 304,880 $ 8,236
Jan 17, 2 AM $ 0.14
-0.02%
$ 302,762 $ 8,225
Jan 17, 1 AM $ 0.14
+2.98%
$ 302,841 $ 8,186
Jan 17, 12 AM $ 0.136
-3.49%
$ 294,224 $ 8,186
Jan 16, 11 PM $ 0.141
+3.42%
$ 305,199 $ 8,237
Jan 16, 10 PM $ 0.136
-0.04%
$ 294,523 $ 8,188
Jan 16, 9 PM $ 0.136
-3.07%
$ 294,647 $ 14,889
Jan 16, 8 PM $ 0.14
+0.37%
$ 302,961 $ 14,514
Jan 16, 7 PM $ 0.14
+0.03%
$ 301,640 $ 14,508
Jan 16, 6 PM $ 0.14
+4.75%
$ 303,627 $ 14,683
Jan 16, 5 PM $ 0.134
-0.05%
$ 289,762 $ 14,613
Jan 16, 4 PM $ 0.135
-3.44%
$ 292,200 $ 15,068
Jan 16, 3 PM $ 0.14
+0.59%
$ 303,822 $ 13,086
Jan 16, 2 PM $ 0.14
+0.49%
$ 301,745 $ 12,186
Jan 16, 1 PM $ 0.139
+5.45%
$ 286,196 $ 12,115
Jan 16, 12 PM $ 0.132
-0.99%
$ 285,755 $ 12,126
Jan 16, 11 AM $ 0.133
-1.63%
$ 820,370 $ 11,736
Jan 16, 10 AM $ 0.136
-4.53%
$ 829,460 $ 9,394
Jan 16, 9 AM $ 0.142
-0.23%
$ 869,659 $ 8,375
Jan 16, 8 AM $ 0.143
+4.92%
$ 872,973 $ 8,372
Jan 16, 7 AM $ 0.136
-3.91%
$ 831,977 $ 8,488
Jan 16, 6 AM $ 0.134
+0.23%
$ 820,363 $ 6,956
Jan 16, 5 AM $ 0.134
+2.46%
$ 818,000 $ 6,794
Jan 16, 4 AM $ 0.131
-0.79%
$ 799,017 $ 5,862
Jan 16, 3 AM $ 0.131
-7.40%
$ 800,633 $ 5,996
Jan 16, 2 AM $ 0.141
-0.80%
$ 862,089 $ 6,256
Jan 16, 1 AM $ 0.141
-1.05%
$ 864,660 $ 6,509
Jan 16, 12 AM $ 0.143
+4.33%
$ 872,481 $ 6,913
Jan 15, 11 PM $ 0.137
-0.05%
$ 836,771 $ 6,204
Jan 15, 10 PM $ 0.137
-2.41%
$ 836,705 $ 6,252
Jan 15, 9 PM $ 0.14
+0.32%
$ 856,746 $ 6,519
Jan 15, 8 PM $ 0.14
+1.21%
$ 855,326 $ 6,497
Jan 15, 7 PM $ 0.138
-1.33%
$ 844,766 $ 6,499
Jan 15, 6 PM $ 0.14
+0.26%
$ 855,149 $ 6,761
Jan 15, 5 PM $ 0.14
-0.74%
$ 857,046 $ 6,199
Jan 15, 4 PM $ 0.141
-1.03%
$ 863,425 $ 6,202
Jan 15, 3 PM $ 0.142
-0.42%
$ 867,256 $ 4,322
Jan 15, 2 PM $ 0.143
-0.89%
$ 871,673 $ 4,881
Jan 15, 1 PM $ 0.144
+0.16%
$ 882,185 $ 4,896
Jan 15, 12 PM $ 0.144
+0.39%
$ 877,829 $ 4,876
Jan 15, 11 AM $ 0.143
-0.80%
$ 876,168 $ 7,023
Jan 15, 10 AM $ 0.144
-0.08%
$ 881,831 $ 7,027
Jan 15, 9 AM $ 0.145
+0.24%
$ 886,084 $ 6,981
Jan 15, 8 AM $ 0.145
+0.25%
$ 883,388 $ 6,912
Jan 15, 7 AM $ 0.145
+2.28%
$ 883,320 $ 6,458
Jan 15, 6 AM $ 0.142
+0.38%
$ 867,196 $ 6,346
Jan 15, 5 AM $ 0.142
-0.13%
$ 866,085 $ 7,115