Wrapped CTC Historical Data

WCTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0771
+0.21%
$ 166,753 $ 8,220
Mar 1, 4 PM $ 0.0774
-0.50%
$ 167,441 $ 8,223
Mar 1, 3 PM $ 0.0777
-1.14%
$ 168,158 $ 8,226
Mar 1, 2 PM $ 0.0788
+1.14%
$ 170,368 $ 8,452
Mar 1, 1 PM $ 0.0779
+0.32%
$ 168,451 $ 8,439
Mar 1, 12 PM $ 0.0782
+0.97%
$ 169,066 $ 8,179
Mar 1, 11 AM $ 0.0786
-0.19%
$ 169,899 $ 6,665
Mar 1, 10 AM $ 0.0786
-0.03%
$ 169,914 $ 6,664
Mar 1, 9 AM $ 0.0787
-0.09%
$ 170,183 $ 6,631
Mar 1, 8 AM $ 0.078
+0.46%
$ 168,798 $ 6,748
Mar 1, 7 AM $ 0.0777
-0.12%
$ 167,995 $ 6,704
Mar 1, 6 AM $ 0.0778
-1.48%
$ 168,375 $ 6,985
Mar 1, 5 AM $ 0.079
+0.10%
$ 170,798 $ 6,912
Mar 1, 4 AM $ 0.079
-1.92%
$ 170,858 $ 5,568
Mar 1, 3 AM $ 0.0804
-0.49%
$ 173,947 $ 3,321
Mar 1, 2 AM $ 0.0799
+0.57%
$ 172,712 $ 3,496
Mar 1, 1 AM $ 0.0792
+0.01%
$ 171,325 $ 3,378
Mar 1, 12 AM $ 0.0794
-0.21%
$ 171,640 $ 6,045
Feb 28, 11 PM $ 0.0796
-0.14%
$ 172,138 $ 6,049
Feb 28, 10 PM $ 0.0794
+0.71%
$ 171,693 $ 6,045
Feb 28, 9 PM $ 0.0791
-0.31%
$ 171,134 $ 5,924
Feb 28, 8 PM $ 0.0794
+3.83%
$ 171,768 $ 5,896
Feb 28, 7 PM $ 0.0796
+0.00%
$ 172,139 $ 8,080
Feb 28, 2 PM $ 0.0783
+0.00%
$ 169,416 $ 5,302
Feb 28, 9 AM $ 0.0758
+0.00%
$ 164,028 $ 5,097
Feb 28, 8 AM $ 0.0765
+1.67%
$ 165,437 $ 4,128
Feb 27, 7 PM $ 0.0799
+0.00%
$ 172,754 $ 11,714
Feb 27, 5 PM $ 0.0792
-1.63%
$ 171,325 $ 11,689
Feb 27, 3 PM $ 0.0802
+0.00%
$ 173,500 $ 11,374
Feb 27, 2 PM $ 0.0798
+0.01%
$ 172,621 $ 11,311
Feb 27, 1 PM $ 0.0795
+0.00%
$ 171,890 $ 11,141
Feb 27, 12 PM $ 0.0776
-2.84%
$ 167,913 $ 11,112
Feb 27, 11 AM $ 0.0793
+0.00%
$ 171,618 $ 10,835
Feb 27, 4 AM $ 0.0824
+0.00%
$ 178,140 $ 3,530
Feb 26, 3 PM $ 0.0799
+1.25%
$ 172,803 $ 1,450
Feb 25, 11 PM $ 0.0815
+0.01%
$ 176,287 $ 1,213
Feb 25, 9 PM $ 0.0814
+0.00%
$ 176,010 $ 807
Feb 25, 5 PM $ 0.0807
+0.00%
$ 174,499 $ 2,894
Feb 25, 12 PM $ 0.0767
+0.61%
$ 165,950 $ 2,454
Feb 25, 8 AM $ 0.0765
+0.00%
$ 165,551 $ 2,209
Feb 24, 6 PM $ 0.0718
-0.10%
$ 155,194 $ 1,698
Feb 24, 4 PM $ 0.0712
+0.00%
$ 153,915 $ 991
Feb 24, 3 PM $ 0.0719
+0.00%
$ 155,403 $ 830
Feb 24, 3 AM $ 0.0725
+0.00%
$ 156,727 $ 2,015
Feb 23, 11 PM $ 0.0719
-2.20%
$ 155,458 $ 9,821
Feb 23, 10 PM $ 0.0734
+0.00%
$ 158,731 $ 8,882
Feb 23, 8 PM $ 0.0718
+0.00%
$ 155,302 $ 1,820
Feb 23, 7 PM $ 0.0735
-6.33%
$ 158,899 $ 1,918
Feb 23, 6 PM $ 0.0736
+0.00%
$ 159,105 $ 8,114
Feb 23, 4 PM $ 0.0736
+0.01%
$ 159,096 $ 8,641