Wrapped CTC Historical Data

WCTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.143
+0.66%
$ 870,990 $ 7,109
Jan 15, 3 AM $ 0.142
-2.76%
$ 867,778 $ 6,835
Jan 15, 2 AM $ 0.146
+2.03%
$ 893,837 $ 30,424
Jan 15, 1 AM $ 0.143
+0.62%
$ 876,712 $ 30,095
Jan 15, 12 AM $ 0.143
+1.96%
$ 872,409 $ 29,182
Jan 14, 11 PM $ 0.14
+0.02%
$ 855,850 $ 27,357
Jan 14, 10 PM $ 0.14
-3.69%
$ 855,334 $ 27,437
Jan 14, 9 PM $ 0.146
+0.55%
$ 889,306 $ 26,632
Jan 14, 8 PM $ 0.145
+0.02%
$ 884,999 $ 26,930
Jan 14, 7 PM $ 0.145
+1.62%
$ 885,351 $ 26,929
Jan 14, 6 PM $ 0.143
+0.32%
$ 871,224 $ 26,760
Jan 14, 5 PM $ 0.142
-0.14%
$ 868,160 $ 23,830
Jan 14, 4 PM $ 0.142
+0.26%
$ 869,772 $ 23,830
Jan 14, 3 PM $ 0.143
+1.05%
$ 872,539 $ 21,800
Jan 14, 2 PM $ 0.141
-4.74%
$ 863,101 $ 16,255
Jan 14, 1 PM $ 0.149
-0.70%
$ 910,369 $ 3,898
Jan 14, 12 PM $ 0.15
+0.94%
$ 916,397 $ 3,895
Jan 14, 11 AM $ 0.149
-1.04%
$ 910,050 $ 3,896
Jan 14, 10 AM $ 0.15
+0.39%
$ 918,745 $ 1,240
Jan 14, 9 AM $ 0.15
+0.11%
$ 914,770 $ 4,802
Jan 14, 8 AM $ 0.15
-0.02%
$ 914,195 $ 4,802
Jan 14, 7 AM $ 0.15
-0.20%
$ 915,641 $ 11,331
Jan 14, 6 AM $ 0.15
+0.35%
$ 915,961 $ 11,540
Jan 14, 5 AM $ 0.149
+0.35%
$ 909,527 $ 11,539
Jan 14, 4 AM $ 0.149
+1.26%
$ 909,842 $ 11,540
Jan 14, 3 AM $ 0.147
+0.55%
$ 898,674 $ 11,748
Jan 14, 2 AM $ 0.146
-0.80%
$ 898,368 $ 9,345
Jan 14, 1 AM $ 0.147
-1.70%
$ 898,863 $ 4,121
Jan 14, 12 AM $ 0.149
+0.12%
$ 913,263 $ 12,017
Jan 13, 11 PM $ 0.146
+0.07%
$ 889,659 $ 11,855
Jan 13, 10 PM $ 0.146
-1.22%
$ 889,173 $ 11,595
Jan 13, 9 PM $ 0.147
+1.38%
$ 896,018 $ 10,851
Jan 13, 8 PM $ 0.145
+0.24%
$ 885,851 $ 10,833
Jan 13, 7 PM $ 0.144
-3.48%
$ 882,526 $ 12,414
Jan 13, 6 PM $ 0.15
+3.77%
$ 911,685 $ 11,567
Jan 13, 5 PM $ 0.144
+0.14%
$ 882,784 $ 11,526
Jan 13, 4 PM $ 0.144
+0.87%
$ 882,042 $ 11,524
Jan 13, 3 PM $ 0.143
-2.94%
$ 873,280 $ 13,079
Jan 13, 2 PM $ 0.141
-1.49%
$ 860,699 $ 11,028
Jan 13, 1 PM $ 0.143
-2.57%
$ 874,099 $ 6,102
Jan 13, 12 PM $ 0.147
+0.04%
$ 895,627 $ 1,782
Jan 13, 11 AM $ 0.146
-0.10%
$ 893,641 $ 42,219
Jan 13, 10 AM $ 0.147
-0.14%
$ 896,083 $ 42,224
Jan 13, 9 AM $ 0.147
+0.55%
$ 897,849 $ 42,226
Jan 13, 8 AM $ 0.146
+0.12%
$ 889,941 $ 42,497
Jan 13, 7 AM $ 0.146
+0.26%
$ 892,359 $ 42,503
Jan 13, 6 AM $ 0.144
+0.28%
$ 878,393 $ 42,470
Jan 13, 5 AM $ 0.143
-1.55%
$ 876,074 $ 46,652
Jan 13, 4 AM $ 0.146
+2.21%
$ 889,727 $ 46,886
Jan 13, 3 AM $ 0.142
-2.89%
$ 870,272 $ 47,898