Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 AM $0.0765
+0.23%
$165,508 $1,494
Mar 15, 1 AM $0.0763
-1.60%
$165,122 $1,470
Mar 15, 12 AM $0.0776
-0.02%
$167,817 $1,472
Mar 14, 11 PM $0.0776
+1.49%
$167,828 $1,470
Mar 14, 10 PM $0.0765
+0.19%
$165,356 $107
Mar 14, 9 PM $0.0763
+0.09%
$164,959 $3,982
Mar 14, 8 PM $0.0761
-0.14%
$164,660 $3,982
Mar 14, 7 PM $0.0763
-0.03%
$165,079 $3,982
Mar 14, 6 PM $0.0763
-0.52%
$165,053 $3,982
Mar 14, 5 PM $0.0772
+0.01%
$167,017 $3,984
Mar 14, 4 PM $0.0772
+1.65%
$167,005 $4,499
Mar 14, 3 PM $0.076
+0.01%
$164,317 $1,442
Mar 14, 2 PM $0.0761
-0.08%
$164,497 $1,443
Mar 14, 1 PM $0.0761
+0.16%
$164,525 $1,443
Mar 14, 12 PM $0.076
+0.06%
$164,303 $1,443
Mar 14, 11 AM $0.0771
-0.01%
$166,806 $6,139
Mar 14, 10 AM $0.0771
+0.07%
$166,812 $6,128
Mar 14, 9 AM $0.0758
+0.09%
$164,042 $6,101
Mar 14, 8 AM $0.0758
-0.66%
$164,016 $6,083
Mar 14, 7 AM $0.0763
+0.00%
$165,114 $6,084
Mar 14, 6 AM $0.0763
-0.39%
$165,126 $6,083
Mar 14, 5 AM $0.0766
-0.01%
$165,778 $6,074
Mar 14, 4 AM $0.0766
+0.21%
$165,758 $5,992
Mar 14, 3 AM $0.0765
+0.27%
$165,389 $5,745
Mar 14, 2 AM $0.0763
+0.31%
$164,939 $5,757
Mar 14, 1 AM $0.076
+0.20%
$164,438 $5,757
Mar 14, 12 AM $0.0761
-0.40%
$164,652 $5,757
Mar 13, 11 PM $0.0764
-0.28%
$165,317 $5,901
Mar 13, 10 PM $0.0767
+0.42%
$165,795 $5,896
Mar 13, 9 PM $0.0766
+0.01%
$165,602 $5,748
Mar 13, 8 PM $0.0766
-0.17%
$165,568 $5,748
Mar 13, 7 PM $0.0767
-0.19%
$165,848 $5,748
Mar 13, 6 PM $0.0768
-0.73%
$166,168 $5,748
Mar 13, 5 PM $0.0775
+0.59%
$167,583 $4,343
Mar 13, 4 PM $0.0776
-0.05%
$167,794 $4,183
Mar 13, 3 PM $0.077
-0.70%
$166,528 $4,182
Mar 13, 2 PM $0.078
-0.29%
$168,807 $4,055
Mar 13, 1 PM $0.0783
+1.22%
$169,276 $4,053
Mar 13, 12 PM $0.0772
-0.02%
$166,895 $3,929
Mar 13, 11 AM $0.0773
-0.96%
$167,114 $736
Mar 13, 10 AM $0.078
+1.78%
$168,706 $735
Mar 13, 9 AM $0.0766
-0.49%
$165,708 $703
Mar 13, 8 AM $0.0769
-0.57%
$166,254 $703
Mar 13, 7 AM $0.0773
+0.11%
$167,263 $704
Mar 13, 6 AM $0.0772
+0.51%
$167,037 $704
Mar 13, 5 AM $0.0775
+0.07%
$167,697 $5,146
Mar 13, 4 AM $0.0775
+0.14%
$167,552 $5,146
Mar 13, 3 AM $0.0773
+0.06%
$167,245 $5,139
Mar 13, 2 AM $0.0759
+0.05%
$164,206 $5,167
Mar 13, 1 AM $0.0759
-0.11%
$164,135 $5,116