Wrapped CTC Historical Data

WCTC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.139
+2.35%
$ 849,907 $ 9,615
Dec 5, 7 PM $ 0.134
-0.12%
$ 819,560 $ 7,511
Dec 5, 6 PM $ 0.135
+0.00%
$ 822,923 $ 7,371
Dec 5, 4 PM $ 0.134
-0.69%
$ 821,797 $ 7,179
Dec 5, 3 PM $ 0.135
+0.11%
$ 826,361 $ 6,828
Dec 5, 2 PM $ 0.135
+1.37%
$ 825,268 $ 6,674
Dec 5, 1 PM $ 0.133
+0.41%
$ 815,738 $ 5,214
Dec 5, 9 AM $ 0.135
+0.00%
$ 823,916 $ 17,893
Dec 5, 8 AM $ 0.136
+0.00%
$ 831,162 $ 17,462
Dec 5, 6 AM $ 0.136
-1.17%
$ 829,300 $ 17,044
Dec 5, 5 AM $ 0.137
+0.62%
$ 839,062 $ 16,229
Dec 5, 4 AM $ 0.137
+2.27%
$ 827,785 $ 15,421
Dec 5, 3 AM $ 0.134
+1.44%
$ 816,120 $ 14,616
Dec 5, 2 AM $ 0.132
+0.11%
$ 804,245 $ 14,284
Dec 5, 1 AM $ 0.131
+0.00%
$ 802,942 $ 14,183
Dec 4, 9 PM $ 0.131
+0.00%
$ 801,880 $ 14,082
Dec 4, 7 PM $ 0.131
-0.76%
$ 800,499 $ 13,964
Dec 4, 5 PM $ 0.132
+0.00%
$ 807,946 $ 13,713
Dec 4, 3 PM $ 0.132
+0.00%
$ 805,459 $ 22,413
Dec 4, 11 AM $ 0.132
-0.72%
$ 808,182 $ 268
Dec 4, 10 AM $ 0.134
-0.18%
$ 817,931 $ 270
Dec 4, 9 AM $ 0.135
+1.56%
$ 826,463 $ 273
Dec 4, 8 AM $ 0.133
-0.27%
$ 810,759 $ 268
Dec 4, 7 AM $ 0.133
-0.31%
$ 811,567 $ 267
Dec 4, 6 AM $ 0.133
+0.07%
$ 813,995 $ 22,449
Dec 4, 5 AM $ 0.133
-0.29%
$ 815,645 $ 22,450
Dec 4, 4 AM $ 0.134
-0.11%
$ 821,558 $ 22,451
Dec 4, 3 AM $ 0.135
+0.41%
$ 825,390 $ 22,454
Dec 4, 2 AM $ 0.134
+1.28%
$ 821,204 $ 22,448
Dec 4, 1 AM $ 0.133
+0.08%
$ 810,857 $ 22,448
Dec 4, 12 AM $ 0.134
+1.01%
$ 818,172 $ 22,370
Dec 3, 11 PM $ 0.133
+0.10%
$ 809,962 $ 22,296
Dec 3, 10 PM $ 0.132
-0.93%
$ 809,186 $ 22,208
Dec 3, 9 PM $ 0.132
+0.01%
$ 807,077 $ 21,922
Dec 3, 8 PM $ 0.133
+0.11%
$ 810,596 $ 21,923
Dec 3, 7 PM $ 0.132
+0.26%
$ 809,069 $ 21,846
Dec 3, 6 PM $ 0.132
+0.15%
$ 806,934 $ 21,846
Dec 3, 5 PM $ 0.132
+0.50%
$ 805,699 $ 21,734
Dec 3, 4 PM $ 0.131
+0.00%
$ 801,705 $ 21,541
Dec 3, 3 PM $ 0.131
+0.12%
$ 801,742 $ 21,620
Dec 3, 2 PM $ 0.131
-0.97%
$ 800,663 $ 21,248
Dec 3, 1 PM $ 0.133
+0.85%
$ 809,915 $ 21,024
Dec 3, 12 PM $ 0.131
+0.25%
$ 803,120 $ 21,024
Dec 3, 11 AM $ 0.131
+0.36%
$ 801,119 $ 20,774
Dec 3, 10 AM $ 0.133
+0.24%
$ 813,831 $ 20,746
Dec 3, 9 AM $ 0.132
-0.01%
$ 809,031 $ 20,792
Dec 3, 8 AM $ 0.133
+0.56%
$ 811,298 $ 21,166
Dec 3, 7 AM $ 0.131
-0.02%
$ 800,322 $ 23,179
Dec 3, 6 AM $ 0.131
+0.15%
$ 800,950 $ 23,180
Dec 3, 5 AM $ 0.131
+0.08%
$ 799,680 $ 23,033