Wrapped CTC Historical Data

WCTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.131
+0.17%
$ 797,611 $ 14,389
Dec 1, 4 AM $ 0.13
-0.28%
$ 795,844 $ 15,980
Dec 1, 3 AM $ 0.131
-0.07%
$ 798,697 $ 15,438
Dec 1, 2 AM $ 0.129
-1.85%
$ 787,878 $ 15,138
Dec 1, 1 AM $ 0.131
-2.16%
$ 802,001 $ 14,106
Dec 1, 12 AM $ 0.134
-1.50%
$ 818,611 $ 11,538
Nov 30, 11 PM $ 0.136
-0.44%
$ 830,443 $ 11,159
Nov 30, 10 PM $ 0.137
+0.21%
$ 834,915 $ 3,161
Nov 30, 9 PM $ 0.136
-0.25%
$ 834,081 $ 3,156
Nov 30, 8 PM $ 0.137
-0.65%
$ 836,107 $ 3,171
Nov 30, 7 PM $ 0.137
+0.25%
$ 836,879 $ 3,158
Nov 30, 6 PM $ 0.137
-0.34%
$ 834,946 $ 11,457
Nov 30, 5 PM $ 0.137
-0.39%
$ 836,327 $ 11,463
Nov 30, 4 PM $ 0.138
+0.31%
$ 842,812 $ 11,491
Nov 30, 3 PM $ 0.138
+0.16%
$ 841,393 $ 11,476
Nov 30, 2 PM $ 0.137
-0.09%
$ 836,947 $ 11,462
Nov 30, 1 PM $ 0.137
+0.16%
$ 837,886 $ 11,439
Nov 30, 12 PM $ 0.137
+0.03%
$ 835,333 $ 10,919
Nov 30, 11 AM $ 0.137
-0.72%
$ 836,000 $ 10,942
Nov 30, 10 AM $ 0.138
+1.10%
$ 843,944 $ 10,938
Nov 30, 9 AM $ 0.137
+0.47%
$ 834,878 $ 10,924
Nov 30, 8 AM $ 0.136
+0.08%
$ 833,016 $ 10,912
Nov 30, 7 AM $ 0.136
+0.31%
$ 832,369 $ 10,330
Nov 30, 6 AM $ 0.136
+1.22%
$ 830,153 $ 7,946
Nov 30, 5 AM $ 0.135
-1.01%
$ 826,677 $ 7,877
Nov 30, 4 AM $ 0.136
-0.01%
$ 834,029 $ 1,968
Nov 30, 3 AM $ 0.136
-1.12%
$ 828,246 $ 271
Nov 30, 2 AM $ 0.137
+0.42%
$ 838,665 $ 275
Nov 30, 1 AM $ 0.137
+0.87%
$ 838,006 $ 274
Nov 30, 12 AM $ 0.136
-0.98%
$ 833,682 $ 366
Nov 29, 11 PM $ 0.138
-0.21%
$ 841,132 $ 4,457
Nov 29, 10 PM $ 0.138
-0.47%
$ 841,529 $ 4,457
Nov 29, 9 PM $ 0.138
+0.42%
$ 844,271 $ 4,456
Nov 29, 8 PM $ 0.138
-0.32%
$ 840,483 $ 4,458
Nov 29, 7 PM $ 0.138
+0.04%
$ 843,111 $ 4,458
Nov 29, 6 PM $ 0.138
-0.58%
$ 842,753 $ 4,181
Nov 29, 5 PM $ 0.139
+2.15%
$ 847,867 $ 3,884
Nov 29, 4 PM $ 0.136
-0.09%
$ 830,223 $ 3,824
Nov 29, 3 PM $ 0.136
-2.06%
$ 830,937 $ 3,825
Nov 29, 2 PM $ 0.139
+1.65%
$ 848,478 $ 3,824
Nov 29, 1 PM $ 0.137
-0.08%
$ 835,752 $ 3,231
Nov 29, 12 PM $ 0.136
-0.93%
$ 833,746 $ 3,229
Nov 29, 11 AM $ 0.137
-0.53%
$ 840,238 $ 6,088
Nov 29, 10 AM $ 0.138
+0.02%
$ 843,974 $ 6,101
Nov 29, 9 AM $ 0.138
+0.16%
$ 843,208 $ 6,173
Nov 29, 8 AM $ 0.138
-0.67%
$ 842,906 $ 6,166
Nov 29, 7 AM $ 0.139
+0.15%
$ 848,813 $ 6,171
Nov 29, 6 AM $ 0.139
-0.32%
$ 848,471 $ 6,174
Nov 29, 5 AM $ 0.139
-0.79%
$ 851,370 $ 6,140
Nov 29, 4 AM $ 0.14
-0.52%
$ 857,402 $ 6,153