Wrapped CTC Historical Data

WCTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.139
-0.79%
$ 851,370 $ 6,140
Nov 29, 4 AM $ 0.14
-0.52%
$ 857,402 $ 6,153
Nov 29, 3 AM $ 0.141
+1.79%
$ 864,161 $ 6,297
Nov 29, 2 AM $ 0.139
-0.72%
$ 848,052 $ 6,278
Nov 29, 1 AM $ 0.14
+1.00%
$ 855,431 $ 6,257
Nov 29, 12 AM $ 0.139
-0.87%
$ 846,643 $ 6,210
Nov 28, 11 PM $ 0.14
+0.84%
$ 854,505 $ 4,637
Nov 28, 10 PM $ 0.138
+0.20%
$ 841,485 $ 6,003
Nov 28, 9 PM $ 0.138
-1.07%
$ 841,456 $ 5,976
Nov 28, 8 PM $ 0.139
+0.08%
$ 850,565 $ 5,982
Nov 28, 7 PM $ 0.139
+0.90%
$ 850,452 $ 5,960
Nov 28, 6 PM $ 0.138
-1.10%
$ 844,787 $ 5,969
Nov 28, 5 PM $ 0.14
+0.22%
$ 853,339 $ 5,989
Nov 28, 4 PM $ 0.139
-0.46%
$ 851,874 $ 5,997
Nov 28, 3 PM $ 0.14
+0.20%
$ 852,809 $ 5,855
Nov 28, 2 PM $ 0.14
+0.67%
$ 854,719 $ 5,900
Nov 28, 1 PM $ 0.138
-0.13%
$ 844,455 $ 5,852
Nov 28, 12 PM $ 0.138
+0.72%
$ 845,854 $ 3,169
Nov 28, 11 AM $ 0.137
-2.18%
$ 836,763 $ 3,025
Nov 28, 10 AM $ 0.14
+0.63%
$ 855,884 $ 2,197
Nov 28, 9 AM $ 0.139
+1.18%
$ 848,181 $ 2,193
Nov 28, 8 AM $ 0.137
-0.30%
$ 839,208 $ 21,673
Nov 28, 7 AM $ 0.138
+0.78%
$ 842,237 $ 21,670
Nov 28, 6 AM $ 0.137
-0.70%
$ 839,549 $ 22,505
Nov 28, 5 AM $ 0.138
-1.54%
$ 844,938 $ 22,540
Nov 28, 4 AM $ 0.14
+0.12%
$ 858,159 $ 22,572
Nov 28, 3 AM $ 0.14
+2.34%
$ 857,551 $ 22,820
Nov 28, 2 AM $ 0.141
+0.10%
$ 859,030 $ 22,874
Nov 28, 1 AM $ 0.141
-0.01%
$ 858,781 $ 24,200
Nov 28, 12 AM $ 0.138
-1.49%
$ 845,951 $ 6,250
Nov 27, 11 PM $ 0.141
-0.81%
$ 860,873 $ 5,607
Nov 27, 10 PM $ 0.142
+0.16%
$ 864,915 $ 7,402
Nov 27, 9 PM $ 0.141
-0.57%
$ 863,548 $ 7,371
Nov 27, 8 PM $ 0.142
-0.56%
$ 865,498 $ 26,940
Nov 27, 7 PM $ 0.142
+0.63%
$ 867,848 $ 26,942
Nov 27, 6 PM $ 0.141
+0.12%
$ 859,644 $ 26,887
Nov 27, 5 PM $ 0.14
+0.55%
$ 857,934 $ 26,895
Nov 27, 4 PM $ 0.139
-1.08%
$ 851,992 $ 27,076
Nov 27, 3 PM $ 0.141
+1.27%
$ 859,482 $ 27,295
Nov 27, 2 PM $ 0.139
+0.49%
$ 849,073 $ 26,525
Nov 27, 1 PM $ 0.138
-0.26%
$ 841,790 $ 26,484
Nov 27, 12 PM $ 0.141
-0.16%
$ 860,379 $ 26,868
Nov 27, 11 AM $ 0.141
-2.14%
$ 861,174 $ 27,344
Nov 27, 10 AM $ 0.141
-0.03%
$ 863,119 $ 29,004
Nov 27, 9 AM $ 0.141
-0.66%
$ 863,346 $ 29,313
Nov 27, 8 AM $ 0.142
-0.28%
$ 868,560 $ 29,185
Nov 27, 7 AM $ 0.142
+0.32%
$ 868,194 $ 30,028
Nov 27, 6 AM $ 0.142
-0.05%
$ 865,364 $ 29,927
Nov 27, 5 AM $ 0.142
-0.01%
$ 867,037 $ 29,503
Nov 27, 4 AM $ 0.142
+0.07%
$ 867,032 $ 30,073