Wrapped CTC Historical Data

WCTC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.142
+0.07%
$ 867,032 $ 30,073
Nov 27, 3 AM $ 0.142
-0.88%
$ 866,424 $ 30,206
Nov 27, 2 AM $ 0.143
+0.01%
$ 874,429 $ 32,125
Nov 27, 1 AM $ 0.143
-2.28%
$ 872,069 $ 32,654
Nov 27, 12 AM $ 0.146
+0.46%
$ 891,353 $ 30,091
Nov 26, 11 PM $ 0.147
-0.14%
$ 898,291 $ 29,567
Nov 26, 10 PM $ 0.148
-2.00%
$ 901,401 $ 29,497
Nov 26, 9 PM $ 0.151
-0.02%
$ 922,185 $ 27,103
Nov 26, 8 PM $ 0.15
+0.42%
$ 918,145 $ 25,895
Nov 26, 7 PM $ 0.15
-0.02%
$ 915,337 $ 26,140
Nov 26, 6 PM $ 0.149
-0.26%
$ 911,567 $ 25,752
Nov 26, 5 PM $ 0.15
+0.70%
$ 915,838 $ 25,675
Nov 26, 4 PM $ 0.149
+0.80%
$ 909,489 $ 25,210
Nov 26, 3 PM $ 0.147
+0.64%
$ 901,329 $ 24,786
Nov 26, 2 PM $ 0.147
-0.16%
$ 897,879 $ 25,329
Nov 26, 1 PM $ 0.147
+0.27%
$ 900,672 $ 25,534
Nov 26, 12 PM $ 0.147
-0.39%
$ 900,687 $ 25,185
Nov 26, 11 AM $ 0.148
-0.77%
$ 904,451 $ 24,466
Nov 26, 10 AM $ 0.149
-0.08%
$ 912,565 $ 24,127
Nov 26, 9 AM $ 0.15
-1.36%
$ 915,690 $ 24,267
Nov 26, 8 AM $ 0.152
+2.06%
$ 928,054 $ 23,112
Nov 26, 7 AM $ 0.149
-1.56%
$ 907,908 $ 22,304
Nov 26, 6 AM $ 0.151
-0.06%
$ 919,754 $ 21,913
Nov 26, 5 AM $ 0.153
+0.63%
$ 932,881 $ 21,012
Nov 26, 4 AM $ 0.152
+1.31%
$ 931,543 $ 19,179
Nov 26, 3 AM $ 0.151
-0.54%
$ 921,116 $ 18,368
Nov 26, 2 AM $ 0.152
+3.01%
$ 926,185 $ 16,289
Nov 26, 1 AM $ 0.147
+2.70%
$ 896,140 $ 10,820
Nov 26, 12 AM $ 0.143
+1.65%
$ 871,336 $ 9,576
Nov 25, 11 PM $ 0.142
+1.05%
$ 869,916 $ 8,219
Nov 25, 10 PM $ 0.14
-0.38%
$ 855,869 $ 7,974
Nov 25, 9 PM $ 0.141
-0.11%
$ 859,915 $ 7,975
Nov 25, 8 PM $ 0.141
+0.93%
$ 861,724 $ 7,966
Nov 25, 7 PM $ 0.139
-0.88%
$ 852,129 $ 7,801
Nov 25, 6 PM $ 0.141
+0.52%
$ 861,181 $ 7,719
Nov 25, 5 PM $ 0.14
+0.34%
$ 856,437 $ 7,108
Nov 25, 4 PM $ 0.14
+1.25%
$ 854,736 $ 6,012
Nov 25, 3 PM $ 0.138
+0.94%
$ 840,309 $ 5,979
Nov 25, 2 PM $ 0.137
-0.58%
$ 839,544 $ 5,079
Nov 25, 1 PM $ 0.139
+0.15%
$ 849,226 $ 4,833
Nov 25, 12 PM $ 0.139
+0.32%
$ 850,001 $ 4,767
Nov 25, 11 AM $ 0.139
-0.48%
$ 846,975 $ 5,909
Nov 25, 10 AM $ 0.139
+0.40%
$ 850,458 $ 5,890
Nov 25, 9 AM $ 0.138
-1.01%
$ 846,053 $ 6,288
Nov 25, 8 AM $ 0.139
-1.13%
$ 850,630 $ 4,725
Nov 25, 7 AM $ 0.141
+0.82%
$ 861,180 $ 20,477
Nov 25, 6 AM $ 0.14
-1.28%
$ 853,574 $ 20,375
Nov 25, 5 AM $ 0.141
-0.34%
$ 860,185 $ 81,997
Nov 25, 4 AM $ 0.141
-0.23%
$ 862,742 $ 81,860
Nov 25, 3 AM $ 0.144
+0.00%
$ 881,113 $ 81,943