Wrapped CTC Historical Data

WCTC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.144
+0.00%
$ 881,113 $ 81,943
Nov 25, 2 AM $ 0.144
-0.31%
$ 880,136 $ 81,938
Nov 25, 1 AM $ 0.145
-0.73%
$ 883,616 $ 85,473
Nov 25, 12 AM $ 0.146
-0.45%
$ 890,384 $ 89,804
Nov 24, 11 PM $ 0.146
-1.69%
$ 894,182 $ 90,131
Nov 24, 10 PM $ 0.149
+0.26%
$ 909,977 $ 89,602
Nov 24, 9 PM $ 0.148
-0.90%
$ 906,304 $ 89,570
Nov 24, 8 PM $ 0.148
-0.36%
$ 904,592 $ 89,836
Nov 24, 7 PM $ 0.149
+0.23%
$ 908,534 $ 89,853
Nov 24, 6 PM $ 0.148
+0.48%
$ 907,252 $ 89,156
Nov 24, 5 PM $ 0.148
+0.38%
$ 902,236 $ 89,037
Nov 24, 4 PM $ 0.147
+0.31%
$ 897,633 $ 88,613
Nov 24, 3 PM $ 0.146
-0.23%
$ 893,350 $ 88,168
Nov 24, 2 PM $ 0.147
-0.46%
$ 896,647 $ 88,440
Nov 24, 1 PM $ 0.148
+2.86%
$ 904,027 $ 88,883
Nov 24, 12 PM $ 0.145
-0.03%
$ 887,483 $ 88,114
Nov 24, 11 AM $ 0.145
-0.98%
$ 886,415 $ 91,485
Nov 24, 10 AM $ 0.146
-0.74%
$ 891,771 $ 91,578
Nov 24, 9 AM $ 0.147
-0.95%
$ 898,664 $ 93,036
Nov 24, 8 AM $ 0.148
-0.32%
$ 906,449 $ 93,706
Nov 24, 7 AM $ 0.149
-0.02%
$ 911,188 $ 94,076
Nov 24, 6 AM $ 0.149
-0.75%
$ 912,129 $ 95,149
Nov 24, 5 AM $ 0.15
+0.78%
$ 913,949 $ 101,488
Nov 24, 4 AM $ 0.148
-0.68%
$ 906,872 $ 104,778
Nov 24, 3 AM $ 0.149
+0.03%
$ 912,655 $ 106,811
Nov 24, 2 AM $ 0.149
+1.09%
$ 909,189 $ 108,565
Nov 24, 1 AM $ 0.147
-4.71%
$ 898,949 $ 104,974
Nov 24, 12 AM $ 0.156
-0.24%
$ 952,810 $ 98,401
Nov 23, 11 PM $ 0.157
-0.60%
$ 959,187 $ 93,630
Nov 23, 10 PM $ 0.158
-2.81%
$ 964,962 $ 91,161
Nov 23, 9 PM $ 0.163
+1.14%
$ 998,041 $ 91,966
Nov 23, 8 PM $ 0.162
+0.78%
$ 989,426 $ 91,673
Nov 23, 7 PM $ 0.161
+0.55%
$ 983,268 $ 91,427
Nov 23, 6 PM $ 0.16
-0.32%
$ 977,599 $ 91,172
Nov 23, 5 PM $ 0.16
-0.49%
$ 980,220 $ 90,787
Nov 23, 4 PM $ 0.161
-0.11%
$ 985,129 $ 90,468
Nov 23, 3 PM $ 0.161
-1.19%
$ 986,521 $ 90,503
Nov 23, 2 PM $ 0.164
+1.72%
$ 1 million $ 89,984
Nov 23, 1 PM $ 0.16
-1.95%
$ 979,739 $ 87,212
Nov 23, 12 PM $ 0.164
-0.67%
$ 999,296 $ 85,477
Nov 23, 11 AM $ 0.165
-1.80%
$ 1.01 million $ 83,681
Nov 23, 10 AM $ 0.169
-0.49%
$ 1.03 million $ 76,730
Nov 23, 9 AM $ 0.17
-2.13%
$ 1.04 million $ 73,066
Nov 23, 8 AM $ 0.174
-0.89%
$ 1.06 million $ 69,578
Nov 23, 7 AM $ 0.174
-0.36%
$ 1.06 million $ 67,290
Nov 23, 6 AM $ 0.175
+0.69%
$ 1.07 million $ 65,970
Nov 23, 5 AM $ 0.174
-0.42%
$ 1.06 million $ 59,421
Nov 23, 4 AM $ 0.175
+9.68%
$ 1.07 million $ 44,108
Nov 23, 3 AM $ 0.159
+1.19%
$ 973,539 $ 36,806
Nov 23, 2 AM $ 0.157
+1.86%
$ 962,135 $ 34,405