Wrapped CTC Historical Data

WCTC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.159
+1.19%
$ 973,539 $ 36,806
Nov 23, 2 AM $ 0.157
+1.86%
$ 962,135 $ 34,405
Nov 23, 1 AM $ 0.155
+0.74%
$ 944,558 $ 30,086
Nov 23, 12 AM $ 0.153
+0.65%
$ 937,363 $ 29,706
Nov 22, 11 PM $ 0.152
+0.03%
$ 931,265 $ 28,888
Nov 22, 10 PM $ 0.152
+1.90%
$ 930,159 $ 28,886
Nov 22, 9 PM $ 0.15
+0.05%
$ 914,392 $ 29,461
Nov 22, 8 PM $ 0.151
+0.38%
$ 919,736 $ 29,472
Nov 22, 7 PM $ 0.15
-0.42%
$ 916,796 $ 29,479
Nov 22, 6 PM $ 0.15
-0.26%
$ 918,537 $ 29,475
Nov 22, 5 PM $ 0.151
-0.62%
$ 922,749 $ 29,476
Nov 22, 4 PM $ 0.152
+1.04%
$ 928,570 $ 29,488
Nov 22, 3 PM $ 0.152
+0.49%
$ 926,877 $ 29,396
Nov 22, 2 PM $ 0.152
+1.84%
$ 927,755 $ 29,602
Nov 22, 1 PM $ 0.148
-0.57%
$ 905,766 $ 31,850
Nov 22, 12 PM $ 0.152
-0.23%
$ 926,188 $ 31,911
Nov 22, 11 AM $ 0.152
+0.36%
$ 928,312 $ 31,910
Nov 22, 10 AM $ 0.152
+0.00%
$ 927,578 $ 31,397
Nov 22, 9 AM $ 0.15
-0.09%
$ 919,560 $ 32,609
Nov 22, 8 AM $ 0.15
-1.73%
$ 918,044 $ 32,643
Nov 22, 7 AM $ 0.153
-0.13%
$ 934,319 $ 33,700
Nov 22, 6 AM $ 0.153
+0.72%
$ 935,488 $ 33,700
Nov 22, 5 AM $ 0.152
-0.87%
$ 928,011 $ 33,120
Nov 22, 4 AM $ 0.153
-0.25%
$ 937,997 $ 32,786
Nov 22, 3 AM $ 0.155
+0.20%
$ 945,521 $ 35,010
Nov 22, 2 AM $ 0.153
+0.08%
$ 937,537 $ 42,236
Nov 22, 1 AM $ 0.153
+0.34%
$ 936,898 $ 42,292
Nov 22, 12 AM $ 0.153
-0.14%
$ 936,311 $ 42,500
Nov 21, 11 PM $ 0.153
+0.85%
$ 937,892 $ 42,692
Nov 21, 10 PM $ 0.152
-1.52%
$ 930,793 $ 42,603
Nov 21, 9 PM $ 0.154
+1.06%
$ 942,683 $ 39,816
Nov 21, 8 PM $ 0.152
-0.94%
$ 931,428 $ 38,969
Nov 21, 7 PM $ 0.154
-0.04%
$ 943,005 $ 38,843
Nov 21, 6 PM $ 0.154
-0.05%
$ 941,129 $ 38,670
Nov 21, 5 PM $ 0.155
+1.57%
$ 944,255 $ 38,912
Nov 21, 4 PM $ 0.152
+0.35%
$ 927,431 $ 41,718
Nov 21, 3 PM $ 0.152
-0.30%
$ 931,347 $ 41,437
Nov 21, 2 PM $ 0.153
+0.84%
$ 935,834 $ 41,910
Nov 21, 1 PM $ 0.152
+0.51%
$ 931,311 $ 39,978
Nov 21, 12 PM $ 0.15
+1.25%
$ 914,732 $ 38,315
Nov 21, 11 AM $ 0.149
-1.30%
$ 908,606 $ 38,144
Nov 21, 10 AM $ 0.151
-0.15%
$ 919,957 $ 38,324
Nov 21, 9 AM $ 0.151
+2.29%
$ 922,065 $ 37,110
Nov 21, 8 AM $ 0.148
+0.13%
$ 906,077 $ 33,354
Nov 21, 7 AM $ 0.148
+1.53%
$ 904,416 $ 32,900
Nov 21, 6 AM $ 0.146
-0.42%
$ 890,510 $ 31,198
Nov 21, 5 AM $ 0.148
+0.88%
$ 906,963 $ 31,369
Nov 21, 4 AM $ 0.147
-0.76%
$ 898,005 $ 31,511
Nov 21, 3 AM $ 0.146
-1.26%
$ 894,441 $ 30,490
Nov 21, 2 AM $ 0.148
-4.91%
$ 905,970 $ 19,942