Wrapped CTC Historical Data

WCTC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.148
-4.91%
$ 905,970 $ 19,942
Nov 21, 1 AM $ 0.156
-0.47%
$ 950,790 $ 16,578
Nov 21, 12 AM $ 0.156
-0.73%
$ 953,250 $ 16,567
Nov 20, 11 PM $ 0.157
-0.12%
$ 957,215 $ 15,644
Nov 20, 10 PM $ 0.159
+0.10%
$ 972,742 $ 15,308
Nov 20, 9 PM $ 0.159
+1.28%
$ 971,204 $ 15,165
Nov 20, 8 PM $ 0.159
+0.50%
$ 969,311 $ 12,977
Nov 20, 7 PM $ 0.156
+0.37%
$ 954,657 $ 14,663
Nov 20, 6 PM $ 0.156
-1.23%
$ 952,860 $ 14,826
Nov 20, 5 PM $ 0.158
-0.03%
$ 965,104 $ 15,116
Nov 20, 4 PM $ 0.158
-4.98%
$ 964,961 $ 12,041
Nov 20, 3 PM $ 0.166
-0.39%
$ 1.02 million $ 9,969
Nov 20, 2 PM $ 0.167
+2.47%
$ 1.02 million $ 8,409
Nov 20, 1 PM $ 0.163
-3.33%
$ 997,863 $ 7,232
Nov 20, 12 PM $ 0.167
+0.87%
$ 1.02 million $ 4,494
Nov 20, 11 AM $ 0.165
-0.26%
$ 1.01 million $ 4,729
Nov 20, 10 AM $ 0.165
-0.26%
$ 1.01 million $ 7,674
Nov 20, 9 AM $ 0.165
-0.97%
$ 1.01 million $ 7,716
Nov 20, 8 AM $ 0.167
-0.23%
$ 1.02 million $ 37,656
Nov 20, 7 AM $ 0.167
-0.02%
$ 1.02 million $ 39,098
Nov 20, 6 AM $ 0.168
-0.03%
$ 1.03 million $ 39,120
Nov 20, 5 AM $ 0.168
+0.20%
$ 1.02 million $ 39,753
Nov 20, 4 AM $ 0.165
-0.09%
$ 1.01 million $ 39,671
Nov 20, 3 AM $ 0.168
-0.48%
$ 1.03 million $ 39,457
Nov 20, 2 AM $ 0.168
-2.52%
$ 1.03 million $ 40,993
Nov 20, 1 AM $ 0.172
-0.35%
$ 1.05 million $ 38,841
Nov 20, 12 AM $ 0.173
-0.09%
$ 1.06 million $ 38,854
Nov 19, 11 PM $ 0.173
+2.21%
$ 1.06 million $ 38,865
Nov 19, 10 PM $ 0.169
+0.02%
$ 1.03 million $ 38,679
Nov 19, 9 PM $ 0.169
+0.55%
$ 1.03 million $ 38,672
Nov 19, 8 PM $ 0.168
-0.20%
$ 1.02 million $ 38,492
Nov 19, 7 PM $ 0.168
+0.21%
$ 1.03 million $ 38,123
Nov 19, 6 PM $ 0.168
-0.53%
$ 1.03 million $ 37,915
Nov 19, 5 PM $ 0.169
-0.59%
$ 1.03 million $ 37,194
Nov 19, 4 PM $ 0.17
-0.73%
$ 1.04 million $ 37,131
Nov 19, 3 PM $ 0.172
-0.58%
$ 1.05 million $ 37,097
Nov 19, 11 AM $ 0.173
-0.59%
$ 1.06 million $ 29,853
Nov 19, 10 AM $ 0.174
-0.75%
$ 1.06 million $ 29,191
Nov 19, 8 AM $ 0.176
-0.02%
$ 1.08 million $ 27,945
Nov 19, 7 AM $ 0.176
+0.00%
$ 1.08 million $ 34,828
Nov 19, 5 AM $ 0.177
-0.81%
$ 1.08 million $ 34,480
Nov 19, 4 AM $ 0.178
+0.00%
$ 1.09 million $ 34,020
Nov 19, 2 AM $ 0.18
-0.06%
$ 1.1 million $ 33,336
Nov 18, 9 PM $ 0.181
+0.00%
$ 1.11 million $ 33,308
Nov 18, 4 PM $ 0.181
+0.15%
$ 1.11 million $ 33,066
Nov 18, 3 PM $ 0.181
+0.00%
$ 1.1 million $ 31,862
Nov 18, 2 PM $ 0.18
+0.00%
$ 1.1 million $ 31,696
Nov 18, 1 PM $ 0.181
+0.00%
$ 1.11 million $ 31,420
Nov 18, 9 AM $ 0.181
-2.42%
$ 1.11 million $ 31,304
Nov 18, 6 AM $ 0.186
+0.00%
$ -- $ 29,500