Wrapped CTC Historical Data

WCTC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.181
-2.42%
$ 1.11 million $ 31,304
Nov 18, 6 AM $ 0.186
+0.00%
$ -- $ 29,500
Nov 18, 5 AM $ 0.186
+0.19%
$ 1.14 million $ 29,468
Nov 18, 4 AM $ 0.187
-0.07%
$ 1.14 million $ 29,149
Nov 18, 3 AM $ 0.19
+0.04%
$ 1.16 million $ 28,045
Nov 17, 6 PM $ 0.192
+0.00%
$ 1.17 million $ 27,411
Nov 17, 1 PM $ 0.194
-0.25%
$ 1.18 million $ 26,937
Nov 17, 8 AM $ 0.197
-0.50%
$ 1.2 million $ 25,537
Nov 17, 7 AM $ 0.197
+0.00%
$ 1.2 million $ 23,877
Nov 17, 4 AM $ 0.205
+0.21%
$ 1.25 million $ 20,364
Nov 17, 3 AM $ 0.204
-0.76%
$ 1.25 million $ 19,580
Nov 17, 12 AM $ 0.206
+0.12%
$ 1.26 million $ 19,271
Nov 16, 10 PM $ 0.206
+0.00%
$ 1.26 million $ 18,714
Nov 16, 9 PM $ 0.207
+0.00%
$ 1.26 million $ 18,676
Nov 16, 7 PM $ 0.206
+0.00%
$ 1.26 million $ 18,533
Nov 16, 4 PM $ 0.208
-0.27%
$ 1.27 million $ 17,931
Nov 16, 2 PM $ 0.209
-0.48%
$ 1.28 million $ 17,694
Nov 16, 1 PM $ 0.211
-0.30%
$ 1.29 million $ 17,255
Nov 16, 11 AM $ 0.213
+0.00%
$ 1.3 million $ 16,786
Nov 16, 9 AM $ 0.213
+0.35%
$ 1.3 million $ 16,703
Nov 16, 3 AM $ 0.21
+0.00%
$ 1.28 million $ 14,861
Nov 16, 1 AM $ 0.21
+0.00%
$ 1.28 million $ 14,631
Nov 15, 9 PM $ 0.21
-0.05%
$ 1.28 million $ 14,555
Nov 15, 6 PM $ 0.211
+0.00%
$ 1.29 million $ 14,428
Nov 15, 5 PM $ 0.21
+0.28%
$ 1.29 million $ 14,362
Nov 15, 1 PM $ 0.211
+0.00%
$ 1.29 million $ 13,932
Nov 14, 4 AM $ 0.213
-0.78%
$ 1.3 million $ 11,248
Nov 14, 2 AM $ 0.215
+0.00%
$ 1.31 million $ 10,575
Nov 14, 1 AM $ 0.216
-0.04%
$ 1.32 million $ 10,486
Nov 14, 12 AM $ 0.216
+0.00%
$ 1.32 million $ 10,367
Nov 13, 11 PM $ 0.216
+0.12%
$ 1.32 million $ 10,301
Nov 13, 6 PM $ 0.218
-0.37%
$ 1.33 million $ 9,183
Nov 13, 5 PM $ 0.22
-0.18%
$ 1.34 million $ 8,696
Nov 13, 6 AM $ 0.223
+0.08%
$ 1.36 million $ 7,773
Nov 13, 5 AM $ 0.222
+0.10%
$ 1.36 million $ 7,590
Nov 12, 4 PM $ 0.224
+0.00%
$ 1.37 million $ 6,258
Nov 12, 3 PM $ 0.224
+0.00%
$ 1.37 million $ 6,137
Nov 12, 11 AM $ 0.224
+0.09%
$ 1.37 million $ 6,335
Nov 12, 10 AM $ 0.224
+0.00%
$ 1.37 million $ 6,141
Nov 12, 9 AM $ 0.224
+0.00%
$ 1.37 million $ 5,981
Nov 12, 8 AM $ 0.222
+0.00%
$ 1.35 million $ 5,891
Nov 12, 7 AM $ 0.222
-0.24%
$ 1.36 million $ 657
Nov 12, 6 AM $ 0.223
+0.37%
$ 1.36 million $ 657
Nov 12, 5 AM $ 0.221
+0.60%
$ 1.35 million $ 651
Nov 12, 4 AM $ 0.22
+0.37%
$ 1.35 million $ 650
Nov 12, 3 AM $ 0.22
+0.53%
$ 1.34 million $ 688
Nov 12, 2 AM $ 0.219
-1.33%
$ 1.34 million $ 6,464
Nov 12, 1 AM $ 0.221
+0.40%
$ 1.35 million $ 6,468
Nov 12, 12 AM $ 0.22
-0.10%
$ 1.34 million $ 6,460
Nov 11, 11 PM $ 0.221
-1.06%
$ 1.35 million $ 6,463