Wrapped CTC Historical Data

WCTC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.22
-0.10%
$ 1.34 million $ 6,460
Nov 11, 11 PM $ 0.221
-1.06%
$ 1.35 million $ 6,463
Nov 11, 10 PM $ 0.223
+0.13%
$ 1.36 million $ 6,471
Nov 11, 9 PM $ 0.223
-0.16%
$ 1.36 million $ 6,598
Nov 11, 8 PM $ 0.223
-0.19%
$ 1.36 million $ 6,447
Nov 11, 7 PM $ 0.224
-0.38%
$ 1.37 million $ 6,367
Nov 11, 6 PM $ 0.225
-0.04%
$ 1.38 million $ 6,170
Nov 11, 5 PM $ 0.226
+0.76%
$ 1.38 million $ 6,171
Nov 11, 4 PM $ 0.224
+0.05%
$ 1.37 million $ 6,163
Nov 11, 3 PM $ 0.224
-0.16%
$ 1.37 million $ 6,163
Nov 11, 2 PM $ 0.225
-0.51%
$ 1.38 million $ 5,939
Nov 11, 1 PM $ 0.225
+0.63%
$ 1.38 million $ 5,943
Nov 11, 12 PM $ 0.225
-1.12%
$ 1.38 million $ 5,946
Nov 11, 11 AM $ 0.227
+0.66%
$ 1.38 million $ 5,949
Nov 11, 10 AM $ 0.225
-0.01%
$ 1.37 million $ 5,942
Nov 11, 9 AM $ 0.225
+0.25%
$ 1.38 million $ 5,942
Nov 11, 8 AM $ 0.225
+0.19%
$ 1.37 million $ 5,891
Nov 11, 7 AM $ 0.224
-0.92%
$ 1.37 million $ 5,266
Nov 11, 6 AM $ 0.226
-0.42%
$ 1.38 million $ 4,662
Nov 11, 5 AM $ 0.227
+1.32%
$ 1.39 million $ 4,430
Nov 11, 4 AM $ 0.226
-0.59%
$ 1.38 million $ 4,232
Nov 11, 3 AM $ 0.228
-0.47%
$ 1.39 million $ 4,491
Nov 11, 2 AM $ 0.23
+0.81%
$ 1.4 million $ 4,401
Nov 11, 1 AM $ 0.228
+0.27%
$ 1.39 million $ 4,401
Nov 11, 12 AM $ 0.227
+0.41%
$ 1.39 million $ 4,318
Nov 10, 11 PM $ 0.227
+0.45%
$ 1.39 million $ 4,188
Nov 10, 10 PM $ 0.227
+0.01%
$ 1.39 million $ 4,186
Nov 10, 9 PM $ 0.224
-0.80%
$ 1.37 million $ 4,054
Nov 10, 8 PM $ 0.225
-0.23%
$ 1.38 million $ 3,960
Nov 10, 7 PM $ 0.224
-0.42%
$ 1.37 million $ 4,254
Nov 10, 6 PM $ 0.226
-0.67%
$ 1.38 million $ 4,259
Nov 10, 5 PM $ 0.226
+1.27%
$ 1.38 million $ 4,257
Nov 10, 4 PM $ 0.227
-0.07%
$ 1.39 million $ 4,263
Nov 10, 3 PM $ 0.228
+1.82%
$ 1.39 million $ 4,263
Nov 10, 2 PM $ 0.225
-1.69%
$ 1.38 million $ 4,174
Nov 10, 1 PM $ 0.228
+0.12%
$ 1.39 million $ 4,179
Nov 10, 12 PM $ 0.228
-0.72%
$ 1.39 million $ 4,178
Nov 10, 11 AM $ 0.229
+0.00%
$ 1.4 million $ 4,183
Nov 10, 10 AM $ 0.23
+0.28%
$ 1.41 million $ 4,186
Nov 10, 9 AM $ 0.229
+0.14%
$ 1.4 million $ 6,181
Nov 10, 8 AM $ 0.23
-0.61%
$ 1.41 million $ 17,128
Nov 10, 7 AM $ 0.232
+0.29%
$ 1.42 million $ 17,138
Nov 10, 6 AM $ 0.231
+0.09%
$ 1.41 million $ 17,131
Nov 10, 5 AM $ 0.229
+0.03%
$ 1.4 million $ 17,120
Nov 10, 4 AM $ 0.229
+0.96%
$ 1.4 million $ 17,102
Nov 10, 3 AM $ 0.227
-1.62%
$ 1.39 million $ 16,672
Nov 10, 2 AM $ 0.232
+1.51%
$ 1.42 million $ 16,719
Nov 10, 1 AM $ 0.228
-0.05%
$ 1.4 million $ 16,705
Nov 10, 12 AM $ 0.225
+0.11%
$ 1.38 million $ 16,566
Nov 9, 11 PM $ 0.225
-0.88%
$ 1.38 million $ 16,465