Wrapped CTC Historical Data

WCTC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.225
+0.11%
$ 1.38 million $ 16,566
Nov 9, 11 PM $ 0.225
-0.88%
$ 1.38 million $ 16,465
Nov 9, 10 PM $ 0.227
-1.19%
$ 1.38 million $ 5,260
Nov 9, 9 PM $ 0.228
+0.34%
$ 1.39 million $ 5,260
Nov 9, 8 PM $ 0.228
-0.11%
$ 1.39 million $ 5,257
Nov 9, 7 PM $ 0.227
-0.67%
$ 1.39 million $ 4,973
Nov 9, 6 PM $ 0.228
-0.23%
$ 1.39 million $ 4,745
Nov 9, 5 PM $ 0.228
-0.21%
$ 1.4 million $ 4,755
Nov 9, 4 PM $ 0.228
-0.30%
$ 1.39 million $ 4,744
Nov 9, 3 PM $ 0.229
+1.24%
$ 1.4 million $ 14,747
Nov 9, 2 PM $ 0.226
+0.67%
$ 1.38 million $ 14,964
Nov 9, 1 PM $ 0.224
-0.27%
$ 1.37 million $ 14,495
Nov 9, 12 PM $ 0.224
+0.17%
$ 1.37 million $ 14,501
Nov 9, 11 AM $ 0.224
+1.01%
$ 1.37 million $ 14,357
Nov 9, 10 AM $ 0.222
+0.34%
$ 1.35 million $ 13,993
Nov 9, 9 AM $ 0.219
+0.16%
$ 1.34 million $ 13,088
Nov 9, 8 AM $ 0.219
-0.23%
$ 1.34 million $ 12,011
Nov 9, 7 AM $ 0.219
+0.01%
$ 1.34 million $ 12,006
Nov 9, 6 AM $ 0.221
+0.05%
$ 1.35 million $ 12,018
Nov 9, 5 AM $ 0.221
-0.08%
$ 1.35 million $ 12,143
Nov 9, 4 AM $ 0.218
-0.10%
$ 1.33 million $ 11,681
Nov 9, 3 AM $ 0.218
-0.21%
$ 1.33 million $ 10,779
Nov 9, 2 AM $ 0.219
-0.31%
$ 1.34 million $ 10,353
Nov 9, 1 AM $ 0.219
-0.53%
$ 1.34 million $ 9,263
Nov 9, 12 AM $ 0.22
-0.53%
$ 1.34 million $ 9,266
Nov 8, 11 PM $ 0.221
+0.17%
$ 1.35 million $ 8,145
Nov 8, 10 PM $ 0.22
+0.02%
$ 1.35 million $ 9,316
Nov 8, 9 PM $ 0.22
+0.00%
$ 1.35 million $ 9,620
Nov 8, 8 PM $ 0.22
+0.75%
$ 1.35 million $ 9,611
Nov 8, 7 PM $ 0.218
-0.25%
$ 1.33 million $ 8,936
Nov 8, 6 PM $ 0.219
+0.11%
$ 1.34 million $ 9,379
Nov 8, 5 PM $ 0.219
+0.08%
$ 1.34 million $ 9,996
Nov 8, 4 PM $ 0.219
+1.01%
$ 1.34 million $ 10,598
Nov 8, 3 PM $ 0.216
-0.09%
$ 1.32 million $ 10,323
Nov 8, 2 PM $ 0.216
-0.64%
$ 1.32 million $ 8,364
Nov 8, 1 PM $ 0.218
-2.64%
$ 1.33 million $ 7,891
Nov 8, 12 PM $ 0.224
+1.37%
$ 1.37 million $ 5,053
Nov 8, 11 AM $ 0.222
+0.11%
$ 1.36 million $ 5,055
Nov 8, 10 AM $ 0.222
+0.35%
$ 1.35 million $ 4,451
Nov 8, 9 AM $ 0.222
-0.86%
$ 1.36 million $ 164,269
Nov 8, 8 AM $ 0.223
+0.00%
$ 1.37 million $ 164,447
Nov 8, 7 AM $ 0.223
+0.00%
$ 1.36 million $ 164,455
Nov 8, 6 AM $ 0.223
+0.00%
$ 1.36 million $ 164,455
Nov 8, 5 AM $ 0.208
-7.54%
$ 1.27 million $ 169,273
Nov 8, 4 AM $ 0.223
-0.53%
$ 1.36 million $ 201,913
Nov 8, 3 AM $ 0.226
-0.58%
$ 1.38 million $ 208,300
Nov 8, 2 AM $ 0.226
+0.79%
$ 1.38 million $ 208,301
Nov 8, 1 AM $ 0.222
+0.01%
$ 1.36 million $ 208,257
Nov 8, 12 AM $ 0.225
+1.26%
$ 1.37 million $ 206,126
Nov 7, 11 PM $ 0.221
+4.32%
$ 1.35 million $ 50,820