Wrapped CTC Historical Data

WCTC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.221
+4.32%
$ 1.35 million $ 50,820
Nov 7, 10 PM $ 0.212
-0.30%
$ 1.3 million $ 50,829
Nov 7, 9 PM $ 0.214
-4.40%
$ 1.31 million $ 204,190
Nov 7, 8 PM $ 0.224
+0.74%
$ 1.37 million $ 167,284
Nov 7, 7 PM $ 0.222
-0.08%
$ 1.36 million $ 166,383
Nov 7, 6 PM $ 0.223
+2.56%
$ 1.36 million $ 166,376
Nov 7, 5 PM $ 0.217
-0.36%
$ 1.33 million $ 198,569
Nov 7, 4 PM $ 0.218
+1.11%
$ 1.33 million $ 162,658
Nov 7, 3 PM $ 0.215
+0.69%
$ 1.32 million $ 192,102
Nov 7, 2 PM $ 0.199
+0.92%
$ 1.22 million $ 38,972
Nov 7, 1 PM $ 0.198
-2.21%
$ 1.21 million $ 38,921
Nov 7, 12 PM $ 0.205
-2.40%
$ 1.25 million $ 37,106
Nov 7, 11 AM $ 0.209
+5.75%
$ 1.28 million $ 35,130
Nov 7, 10 AM $ 0.198
+1.64%
$ 1.21 million $ 35,113
Nov 7, 9 AM $ 0.198
+5.11%
$ 1.21 million $ 31,166
Nov 7, 8 AM $ 0.189
-4.56%
$ 1.15 million $ 28,849
Nov 7, 6 AM $ 0.192
+0.00%
$ 1.17 million $ 160,116
Nov 7, 5 AM $ 0.218
+0.92%
$ 1.33 million $ 160,116
Nov 7, 4 AM $ 0.216
+0.65%
$ 1.32 million $ 156,666
Nov 7, 3 AM $ 0.215
-0.02%
$ 1.31 million $ 156,716
Nov 7, 2 AM $ 0.215
+0.57%
$ 1.31 million $ 152,524
Nov 7, 1 AM $ 0.215
+0.00%
$ 1.31 million $ 152,524
Nov 7, 12 AM $ 0.215
+1.53%
$ 1.31 million $ 152,565
Nov 6, 11 PM $ 0.211
-0.94%
$ 1.29 million $ 175
Nov 6, 10 PM $ 0.213
-0.10%
$ 1.3 million $ 215
Nov 6, 9 PM $ 0.213
+0.53%
$ 1.3 million $ 156,215
Nov 6, 8 PM $ 0.213
-0.02%
$ 1.3 million $ 156,216
Nov 6, 7 PM $ 0.214
-0.24%
$ 1.31 million $ 156,216
Nov 6, 6 PM $ 0.214
+0.96%
$ 1.31 million $ 156,213
Nov 6, 5 PM $ 0.211
-1.52%
$ 1.29 million $ 156,213
Nov 6, 4 PM $ 0.215
+0.00%
$ 1.31 million $ 156,217
Nov 6, 3 PM $ 0.21
-1.56%
$ 1.28 million $ 156,422
Nov 6, 2 PM $ 0.214
-0.94%
$ 1.31 million $ 424
Nov 6, 1 PM $ 0.216
+1.05%
$ 1.32 million $ 426
Nov 6, 12 PM $ 0.214
-0.66%
$ 1.31 million $ 852
Nov 6, 11 AM $ 0.215
-0.71%
$ 1.31 million $ 851
Nov 6, 10 AM $ 0.216
-0.08%
$ 1.32 million $ 8,447
Nov 6, 9 AM $ 0.216
+0.73%
$ 1.32 million $ 160,534
Nov 6, 8 AM $ 0.214
+0.34%
$ 1.31 million $ 160,838
Nov 6, 7 AM $ 0.214
+3.79%
$ 1.31 million $ 160,836
Nov 6, 6 AM $ 0.207
-4.02%
$ 1.26 million $ 160,783
Nov 6, 5 AM $ 0.215
-0.25%
$ 1.32 million $ 160,759
Nov 6, 4 AM $ 0.216
+0.11%
$ 1.32 million $ 160,301
Nov 6, 3 AM $ 0.216
-2.16%
$ 1.32 million $ 160,804
Nov 6, 2 AM $ 0.218
+1.29%
$ 1.33 million $ 160,710
Nov 6, 1 AM $ 0.215
-1.83%
$ 1.32 million $ 161,253
Nov 6, 12 AM $ 0.22
+4.26%
$ 1.34 million $ 161,660
Nov 5, 11 PM $ 0.211
+0.03%
$ 1.29 million $ 161,483
Nov 5, 10 PM $ 0.211
-2.18%
$ 1.29 million $ 161,568
Nov 5, 9 PM $ 0.216
+0.01%
$ 1.32 million $ 158,540