Wrapped CTC Historical Data

WCTC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.216
+0.01%
$ 1.32 million $ 158,540
Nov 5, 8 PM $ 0.216
-2.09%
$ 1.32 million $ 158,540
Nov 5, 7 PM $ 0.215
+0.02%
$ 1.32 million $ 158,306
Nov 5, 6 PM $ 0.215
-1.18%
$ 1.32 million $ 158,305
Nov 5, 5 PM $ 0.219
+1.11%
$ 1.34 million $ 160,186
Nov 5, 4 PM $ 0.216
-0.31%
$ 1.32 million $ 160,177
Nov 5, 3 PM $ 0.216
-0.68%
$ 1.32 million $ 160,190
Nov 5, 2 PM $ 0.216
+0.70%
$ 1.32 million $ 159,792
Nov 5, 1 PM $ 0.214
+0.00%
$ 1.31 million $ 159,773
Nov 5, 12 PM $ 0.214
+0.72%
$ 1.31 million $ 159,348
Nov 5, 11 AM $ 0.213
+0.00%
$ 1.3 million $ 159,258
Nov 5, 10 AM $ 0.213
+0.75%
$ 1.3 million $ 159,248
Nov 5, 9 AM $ 0.212
-3.29%
$ 1.29 million $ 156,952
Nov 5, 8 AM $ 0.219
-0.43%
$ 1.34 million $ 156,993
Nov 5, 7 AM $ 0.22
+4.60%
$ 1.34 million $ 156,942
Nov 5, 6 AM $ 0.21
-0.82%
$ 1.29 million $ 156,817
Nov 5, 5 AM $ 0.22
-0.04%
$ 1.35 million $ 157,386
Nov 5, 4 AM $ 0.22
-0.15%
$ 1.35 million $ 156,991
Nov 5, 3 AM $ 0.219
+0.88%
$ 1.34 million $ 155,203
Nov 5, 2 AM $ 0.217
+0.71%
$ 1.33 million $ 154,547
Nov 5, 1 AM $ 0.216
-1.14%
$ 1.32 million $ 154,529
Nov 5, 12 AM $ 0.218
-0.39%
$ 1.33 million $ 153,000
Nov 4, 11 PM $ 0.22
-0.20%
$ 1.35 million $ 152,907
Nov 4, 10 PM $ 0.221
+0.41%
$ 1.35 million $ 152,985
Nov 4, 9 PM $ 0.22
-0.05%
$ 1.34 million $ 152,217
Nov 4, 8 PM $ 0.22
-0.72%
$ 1.34 million $ 152,213
Nov 4, 7 PM $ 0.221
-0.55%
$ 1.35 million $ 151,830
Nov 4, 6 PM $ 0.222
-0.04%
$ 1.36 million $ 150,191
Nov 4, 5 PM $ 0.225
+0.66%
$ 1.38 million $ 150,161
Nov 4, 4 PM $ 0.224
-0.40%
$ 1.37 million $ 150,319
Nov 4, 3 PM $ 0.225
-2.16%
$ 1.37 million $ 150,907
Nov 4, 2 PM $ 0.225
+0.23%
$ 1.38 million $ 150,604
Nov 4, 1 PM $ 0.225
-0.64%
$ 1.38 million $ 150,624
Nov 4, 12 PM $ 0.224
-0.01%
$ 1.37 million $ 150,592
Nov 4, 11 AM $ 0.224
-0.15%
$ 1.37 million $ 150,526
Nov 4, 10 AM $ 0.224
+0.55%
$ 1.37 million $ 149,733
Nov 4, 9 AM $ 0.223
+0.01%
$ 1.36 million $ 150,082
Nov 4, 8 AM $ 0.223
-0.82%
$ 1.36 million $ 150,104
Nov 4, 7 AM $ 0.224
-0.45%
$ 1.37 million $ 152,528
Nov 4, 6 AM $ 0.225
-0.13%
$ 1.38 million $ 152,366
Nov 4, 5 AM $ 0.228
-1.05%
$ 1.39 million $ 148,054
Nov 4, 4 AM $ 0.231
+0.07%
$ 1.41 million $ 147,921
Nov 4, 3 AM $ 0.229
+0.02%
$ 1.4 million $ 147,842
Nov 4, 2 AM $ 0.229
-0.01%
$ 1.4 million $ 147,888
Nov 4, 1 AM $ 0.229
-0.82%
$ 1.4 million $ 146,919
Nov 4, 12 AM $ 0.231
+0.91%
$ 1.41 million $ 145,895
Nov 3, 11 PM $ 0.229
-1.24%
$ 1.4 million $ 3,166
Nov 3, 10 PM $ 0.23
-0.78%
$ 1.41 million $ 2,792
Nov 3, 9 PM $ 0.232
+1.05%
$ 1.42 million $ 144,849
Nov 3, 8 PM $ 0.23
-1.35%
$ 1.4 million $ 144,831