Wrapped CTC Historical Data

WCTC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.232
+1.05%
$ 1.42 million $ 144,849
Nov 3, 8 PM $ 0.23
-1.35%
$ 1.4 million $ 144,831
Nov 3, 7 PM $ 0.233
+0.34%
$ 1.42 million $ 144,436
Nov 3, 6 PM $ 0.232
-0.38%
$ 1.42 million $ 144,435
Nov 3, 5 PM $ 0.233
+0.93%
$ 1.42 million $ 147,624
Nov 3, 4 PM $ 0.231
+1.22%
$ 1.41 million $ 147,630
Nov 3, 3 PM $ 0.229
-2.74%
$ 1.4 million $ 5,312
Nov 3, 2 PM $ 0.235
-0.33%
$ 1.44 million $ 5,336
Nov 3, 1 PM $ 0.236
+0.07%
$ 1.44 million $ 5,332
Nov 3, 12 PM $ 0.237
+0.84%
$ 1.45 million $ 24,096
Nov 3, 11 AM $ 0.235
+0.77%
$ 1.44 million $ 169,649
Nov 3, 10 AM $ 0.234
+0.03%
$ 1.43 million $ 169,623
Nov 3, 9 AM $ 0.234
+1.12%
$ 1.43 million $ 170,127
Nov 3, 8 AM $ 0.232
+0.07%
$ 1.42 million $ 169,509
Nov 3, 7 AM $ 0.232
+0.04%
$ 1.42 million $ 169,499
Nov 3, 6 AM $ 0.232
-0.63%
$ 1.42 million $ 169,555
Nov 3, 5 AM $ 0.235
+0.65%
$ 1.43 million $ 169,822
Nov 3, 4 AM $ 0.233
-0.45%
$ 1.42 million $ 170,023
Nov 3, 3 AM $ 0.234
-0.62%
$ 1.43 million $ 169,752
Nov 3, 2 AM $ 0.236
-0.34%
$ 1.44 million $ 169,555
Nov 3, 1 AM $ 0.237
-0.15%
$ 1.45 million $ 169,572
Nov 3, 12 AM $ 0.237
-0.07%
$ 1.45 million $ 169,097
Nov 2, 11 PM $ 0.237
-2.25%
$ 1.45 million $ 150,442
Nov 2, 10 PM $ 0.243
-0.07%
$ 1.48 million $ 167,384
Nov 2, 9 PM $ 0.243
+0.25%
$ 1.48 million $ 167,394
Nov 2, 8 PM $ 0.242
+0.20%
$ 1.48 million $ 167,350
Nov 2, 7 PM $ 0.241
-0.09%
$ 1.47 million $ 209,331
Nov 2, 6 PM $ 0.236
+0.01%
$ 1.44 million $ 209,111
Nov 2, 5 PM $ 0.236
+1.28%
$ 1.44 million $ 209,105
Nov 2, 4 PM $ 0.232
+0.06%
$ 1.42 million $ 205,452
Nov 2, 3 PM $ 0.232
-0.01%
$ 1.42 million $ 205,459
Nov 2, 2 PM $ 0.232
-0.28%
$ 1.42 million $ 205,465
Nov 2, 1 PM $ 0.233
-0.12%
$ 1.42 million $ 217,107
Nov 2, 12 PM $ 0.233
-0.08%
$ 1.43 million $ 222,138
Nov 2, 11 AM $ 0.231
-0.79%
$ 1.41 million $ 207,382
Nov 2, 10 AM $ 0.233
-0.14%
$ 1.42 million $ 177,574
Nov 2, 9 AM $ 0.234
-2.96%
$ 1.43 million $ 159,745
Nov 2, 8 AM $ 0.233
-2.36%
$ 1.42 million $ 187,924
Nov 2, 7 AM $ 0.237
+2.60%
$ 1.45 million $ 187,159
Nov 2, 6 AM $ 0.231
-0.11%
$ 1.41 million $ 186,986
Nov 2, 5 AM $ 0.231
-0.33%
$ 1.41 million $ 157,610
Nov 2, 4 AM $ 0.232
-2.54%
$ 1.42 million $ 156,185
Nov 2, 3 AM $ 0.238
+0.09%
$ 1.45 million $ 22,939
Nov 2, 2 AM $ 0.237
-0.31%
$ 1.45 million $ 22,903
Nov 2, 1 AM $ 0.238
+0.27%
$ 1.46 million $ 174,178
Nov 2, 12 AM $ 0.238
+0.16%
$ 1.45 million $ 174,098
Nov 1, 11 PM $ 0.237
-0.52%
$ 1.45 million $ 174,137
Nov 1, 10 PM $ 0.238
+4.12%
$ 1.46 million $ 200,447
Nov 1, 9 PM $ 0.229
-0.47%
$ 1.4 million $ 200,555
Nov 1, 8 PM $ 0.231
-1.46%
$ 1.41 million $ 200,650