Wrapped CTC Historical Data

WCTC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.231
-1.46%
$ 1.41 million $ 200,650
Nov 1, 7 PM $ 0.235
-1.96%
$ 1.44 million $ 39,539
Nov 1, 6 PM $ 0.239
+0.00%
$ 1.46 million $ 172,620
Nov 1, 5 PM $ 0.239
+0.04%
$ 1.46 million $ 172,615
Nov 1, 4 PM $ 0.239
+0.14%
$ 1.46 million $ 199,607
Nov 1, 3 PM $ 0.239
+4.05%
$ 1.46 million $ 198,877
Nov 1, 2 PM $ 0.229
-0.17%
$ 1.4 million $ 198,870
Nov 1, 1 PM $ 0.23
-0.70%
$ 1.4 million $ 185,256
Nov 1, 12 PM $ 0.229
-2.39%
$ 1.4 million $ 136,645
Nov 1, 11 AM $ 0.231
+0.00%
$ 1.41 million $ 132,425
Nov 1, 10 AM $ 0.231
+0.00%
$ 1.41 million $ 132,425
Nov 1, 9 AM $ 0.232
-0.24%
$ 1.41 million $ 132,053
Nov 1, 8 AM $ 0.232
+0.00%
$ 1.42 million $ 17,176
Nov 1, 7 AM $ 0.232
+0.02%
$ 1.42 million $ 17,142
Nov 1, 6 AM $ 0.232
-0.15%
$ 1.42 million $ 17,136
Nov 1, 5 AM $ 0.231
+0.00%
$ 1.41 million $ 17,136
Nov 1, 4 AM $ 0.231
-0.73%
$ 1.41 million $ 17,136
Nov 1, 3 AM $ 0.232
+1.15%
$ 1.42 million $ 60
Nov 1, 2 AM $ 0.229
-0.26%
$ 1.4 million $ 59
Nov 1, 1 AM $ 0.232
-0.16%
$ 1.42 million $ 114,790
Nov 1, 12 AM $ 0.232
-0.14%
$ 1.42 million $ 131,894
Oct 31, 11 PM $ 0.232
+0.23%
$ 1.42 million $ 131,894
Oct 31, 10 PM $ 0.232
-0.04%
$ 1.42 million $ 131,894
Oct 31, 9 PM $ 0.232
+0.18%
$ 1.42 million $ 131,894
Oct 31, 8 PM $ 0.232
+0.00%
$ 1.42 million $ 131,894
Oct 31, 7 PM $ 0.231
+0.06%
$ 1.41 million $ 131,905
Oct 31, 6 PM $ 0.231
+0.00%
$ 1.41 million $ 131,385
Oct 31, 5 PM $ 0.231
-0.06%
$ 1.41 million $ 131,385
Oct 31, 4 PM $ 0.231
+0.54%
$ 1.41 million $ 131,326
Oct 31, 3 PM $ 0.23
-0.04%
$ 1.4 million $ 131,011
Oct 31, 2 PM $ 0.235
+1.39%
$ 1.43 million $ 130,791
Oct 31, 1 PM $ 0.232
-0.49%
$ 1.41 million $ 114,144
Oct 31, 12 PM $ 0.234
+1.41%
$ 1.43 million $ 72
Oct 31, 11 AM $ 0.23
-1.04%
$ 1.4 million $ 70
Oct 31, 10 AM $ 0.232
+0.73%
$ 1.42 million $ 71
Oct 31, 9 AM $ 0.231
+0.03%
$ 1.41 million $ 131,587
Oct 31, 8 AM $ 0.23
+0.03%
$ 1.41 million $ 131,582
Oct 31, 7 AM $ 0.23
+0.15%
$ 1.41 million $ 131,584
Oct 31, 6 AM $ 0.229
-1.37%
$ 1.4 million $ 137,672
Oct 31, 5 AM $ 0.232
-0.13%
$ 1.42 million $ 137,780
Oct 31, 4 AM $ 0.233
+0.16%
$ 1.42 million $ 138,621
Oct 31, 3 AM $ 0.232
+1.65%
$ 1.42 million $ 136,603
Oct 31, 2 AM $ 0.23
-0.37%
$ 1.41 million $ 136,600
Oct 31, 1 AM $ 0.231
+0.11%
$ 1.41 million $ 136,612
Oct 31, 12 AM $ 0.231
+0.12%
$ 1.41 million $ 136,685
Oct 30, 11 PM $ 0.231
+0.08%
$ 1.41 million $ 136,381
Oct 30, 10 PM $ 0.23
+0.07%
$ 1.41 million $ 136,205
Oct 30, 9 PM $ 0.23
+0.74%
$ 1.41 million $ 136,202
Oct 30, 8 PM $ 0.23
+0.00%
$ 1.41 million $ 135,616
Oct 30, 7 PM $ 0.23
+0.34%
$ 1.41 million $ 135,610