Wrapped CTC Historical Data

WCTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.23
+0.00%
$ 1.41 million $ 135,616
Oct 30, 7 PM $ 0.23
+0.34%
$ 1.41 million $ 135,610
Oct 30, 6 PM $ 0.229
-0.07%
$ 1.4 million $ 135,757
Oct 30, 5 PM $ 0.228
-1.89%
$ 1.39 million $ 135,620
Oct 30, 4 PM $ 0.229
+0.66%
$ 1.4 million $ 135,602
Oct 30, 3 PM $ 0.229
-0.24%
$ 1.4 million $ 135,834
Oct 30, 2 PM $ 0.23
-0.07%
$ 1.4 million $ 135,911
Oct 30, 1 PM $ 0.23
+0.01%
$ 1.41 million $ 135,934
Oct 30, 12 PM $ 0.23
-2.37%
$ 1.41 million $ 135,894
Oct 30, 11 AM $ 0.232
+0.13%
$ 1.42 million $ 133,239
Oct 30, 10 AM $ 0.232
+0.38%
$ 1.42 million $ 133,781
Oct 30, 9 AM $ 0.231
-4.83%
$ 1.41 million $ 132,555
Oct 30, 9 AM $ 0.231
-4.83%
$ 1.41 million $ 132,555
Oct 30, 8 AM $ 0.243
+0.58%
$ 1.48 million $ 129,722
Oct 30, 8 AM $ 0.243
+0.58%
$ 1.48 million $ 129,722
Oct 30, 7 AM $ 0.241
+0.11%
$ 1.48 million $ 129,671
Oct 30, 7 AM $ 0.241
+0.11%
$ 1.48 million $ 129,671
Oct 30, 6 AM $ 0.241
+0.21%
$ 1.47 million $ 128,989
Oct 30, 6 AM $ 0.241
+0.21%
$ 1.47 million $ 128,989
Oct 30, 5 AM $ 0.24
+0.00%
$ 1.47 million $ 115,961
Oct 30, 5 AM $ 0.24
+0.00%
$ 1.47 million $ 115,961
Oct 30, 4 AM $ 0.24
-0.25%
$ 1.47 million $ 114,497
Oct 30, 4 AM $ 0.24
-0.25%
$ 1.47 million $ 114,497
Oct 30, 3 AM $ 0.243
+0.01%
$ 1.48 million $ 114,772
Oct 30, 3 AM $ 0.243
+0.01%
$ 1.48 million $ 114,772
Oct 30, 2 AM $ 0.243
+0.49%
$ 1.48 million $ 114,772
Oct 30, 2 AM $ 0.243
+0.49%
$ 1.48 million $ 114,772
Oct 30, 1 AM $ 0.241
-0.43%
$ 1.48 million $ 119,132
Oct 30, 1 AM $ 0.241
-0.43%
$ 1.48 million $ 119,132
Oct 30, 12 AM $ 0.243
-0.16%
$ 1.48 million $ 119,174
Oct 30, 12 AM $ 0.243
-0.16%
$ 1.48 million $ 119,174
Oct 29, 11 PM $ 0.243
-0.10%
$ 1.48 million $ 118,832
Oct 29, 11 PM $ 0.243
-0.10%
$ 1.48 million $ 118,832
Oct 29, 10 PM $ 0.243
+0.44%
$ 1.49 million $ 118,639
Oct 29, 10 PM $ 0.243
+0.44%
$ 1.49 million $ 118,639
Oct 29, 9 PM $ 0.242
-0.32%
$ 1.48 million $ 118,978
Oct 29, 9 PM $ 0.242
-0.32%
$ 1.48 million $ 118,978
Oct 29, 8 PM $ 0.243
+0.12%
$ 1.49 million $ 119,022
Oct 29, 8 PM $ 0.243
+0.12%
$ 1.49 million $ 119,022
Oct 29, 7 PM $ 0.243
+0.25%
$ 1.49 million $ 119,010
Oct 29, 7 PM $ 0.243
+0.25%
$ 1.49 million $ 119,010
Oct 29, 6 PM $ 0.244
+2.10%
$ 1.49 million $ 117,211
Oct 29, 6 PM $ 0.244
+2.10%
$ 1.49 million $ 117,211
Oct 29, 5 PM $ 0.238
+0.19%
$ 1.46 million $ 114,520
Oct 29, 5 PM $ 0.238
+0.19%
$ 1.46 million $ 114,520
Oct 29, 4 PM $ 0.238
-0.61%
$ 1.45 million $ 114,355
Oct 29, 4 PM $ 0.238
-0.61%
$ 1.45 million $ 114,355
Oct 29, 3 PM $ 0.24
-0.10%
$ 1.46 million $ 117,833
Oct 29, 3 PM $ 0.24
-0.10%
$ 1.46 million $ 117,833
Oct 29, 2 PM $ 0.24
+0.41%
$ 1.47 million $ 116,806