Wrapped CTC Historical Data

WCTC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.24
+0.41%
$ 1.47 million $ 116,806
Oct 29, 2 PM $ 0.24
+0.41%
$ 1.47 million $ 116,806
Oct 29, 1 PM $ 0.24
+1.50%
$ 1.47 million $ 117,101
Oct 29, 1 PM $ 0.24
+1.50%
$ 1.47 million $ 117,101
Oct 29, 12 PM $ 0.235
+0.26%
$ 1.44 million $ 116,973
Oct 29, 12 PM $ 0.235
+0.26%
$ 1.44 million $ 116,973
Oct 29, 11 AM $ 0.238
-0.06%
$ 1.46 million $ 117,023
Oct 29, 11 AM $ 0.238
-0.06%
$ 1.46 million $ 117,023
Oct 29, 10 AM $ 0.239
+0.25%
$ 1.46 million $ 116,464
Oct 29, 10 AM $ 0.239
+0.25%
$ 1.46 million $ 116,464
Oct 29, 9 AM $ 0.238
-0.03%
$ 1.46 million $ 114,970
Oct 29, 9 AM $ 0.238
-0.03%
$ 1.46 million $ 114,970
Oct 29, 8 AM $ 0.236
-0.12%
$ 1.44 million $ 116,312
Oct 29, 8 AM $ 0.236
-0.12%
$ 1.44 million $ 116,312
Oct 29, 7 AM $ 0.236
+0.99%
$ 1.44 million $ 115,670
Oct 29, 7 AM $ 0.236
+0.99%
$ 1.44 million $ 115,670
Oct 29, 6 AM $ 0.234
+0.02%
$ 1.43 million $ 116,727
Oct 29, 6 AM $ 0.234
+0.02%
$ 1.43 million $ 116,727
Oct 29, 5 AM $ 0.233
-0.66%
$ 1.43 million $ 117,654
Oct 29, 5 AM $ 0.233
-0.66%
$ 1.43 million $ 117,654
Oct 29, 4 AM $ 0.235
+0.90%
$ 1.43 million $ 117,501
Oct 29, 4 AM $ 0.235
+0.90%
$ 1.43 million $ 117,501
Oct 29, 3 AM $ 0.233
-0.20%
$ 1.42 million $ 117,444
Oct 29, 3 AM $ 0.233
-0.20%
$ 1.42 million $ 117,444
Oct 29, 2 AM $ 0.233
+0.43%
$ 1.43 million $ 117,358
Oct 29, 1 AM $ 0.232
+0.42%
$ 1.42 million $ 113,341
Oct 29, 12 AM $ 0.231
+2.30%
$ 1.41 million $ 107,810
Oct 28, 11 PM $ 0.226
+0.08%
$ 1.38 million $ 107,806
Oct 28, 10 PM $ 0.226
-0.19%
$ 1.38 million $ 107,345
Oct 28, 9 PM $ 0.226
-0.57%
$ 1.38 million $ 106,798
Oct 28, 8 PM $ 0.227
-0.28%
$ 1.39 million $ 106,353
Oct 28, 7 PM $ 0.228
+0.44%
$ 1.39 million $ 106,253
Oct 28, 6 PM $ 0.227
-0.60%
$ 1.39 million $ 20,743
Oct 28, 5 PM $ 0.228
-0.13%
$ 1.4 million $ 21,034
Oct 28, 4 PM $ 0.229
-0.10%
$ 1.4 million $ 21,364
Oct 28, 3 PM $ 0.23
-5.45%
$ 1.4 million $ 18,311
Oct 28, 2 PM $ 0.243
+0.28%
$ 1.48 million $ 90,770
Oct 28, 1 PM $ 0.242
-2.13%
$ 1.48 million $ 90,151
Oct 28, 12 PM $ 0.246
-0.45%
$ 1.5 million $ 89,170
Oct 28, 11 AM $ 0.247
+0.83%
$ 1.51 million $ 89,155
Oct 28, 10 AM $ 0.245
-0.07%
$ 1.5 million $ 89,131
Oct 28, 9 AM $ 0.241
-0.02%
$ 1.47 million $ 89,052
Oct 28, 8 AM $ 0.241
-1.99%
$ 1.47 million $ 89,049
Oct 28, 7 AM $ 0.246
-0.51%
$ 1.5 million $ 84,017
Oct 28, 6 AM $ 0.247
-0.57%
$ 1.51 million $ 87,728
Oct 28, 5 AM $ 0.248
+0.37%
$ 1.52 million $ 84,048
Oct 28, 4 AM $ 0.247
+0.13%
$ 1.51 million $ 83,073
Oct 28, 3 AM $ 0.247
-1.53%
$ 1.51 million $ 82,996
Oct 28, 2 AM $ 0.25
-0.55%
$ 1.53 million $ 83,001
Oct 28, 1 AM $ 0.251
+1.48%
$ 1.53 million $ 83,035