Wrapped CTC Historical Data

WCTC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.251
+1.48%
$ 1.53 million $ 83,035
Oct 28, 12 AM $ 0.247
+0.51%
$ 1.51 million $ 82,978
Oct 27, 11 PM $ 0.246
-0.25%
$ 1.5 million $ 82,938
Oct 27, 10 PM $ 0.247
-0.02%
$ 1.51 million $ 82,963
Oct 27, 9 PM $ 0.247
-0.06%
$ 1.51 million $ 82,961
Oct 27, 8 PM $ 0.247
-0.88%
$ 1.51 million $ 82,893
Oct 27, 7 PM $ 0.249
-0.78%
$ 1.52 million $ 82,234
Oct 27, 6 PM $ 0.251
+1.27%
$ 1.53 million $ 82,172
Oct 27, 5 PM $ 0.247
+0.29%
$ 1.51 million $ 82,172
Oct 27, 4 PM $ 0.247
-1.90%
$ 1.51 million $ 81,105
Oct 27, 3 PM $ 0.251
+2.36%
$ 1.54 million $ 78,991
Oct 27, 2 PM $ 0.246
-2.59%
$ 1.5 million $ 78,885
Oct 27, 1 PM $ 0.253
+0.43%
$ 1.54 million $ 79,161
Oct 27, 12 PM $ 0.252
-0.69%
$ 1.54 million $ 79,449
Oct 27, 11 AM $ 0.253
+0.48%
$ 1.55 million $ 79,383
Oct 27, 10 AM $ 0.251
+0.04%
$ 1.53 million $ 79,383
Oct 27, 9 AM $ 0.251
-0.03%
$ 1.53 million $ 79,289
Oct 27, 8 AM $ 0.251
-0.10%
$ 1.53 million $ 79,259
Oct 27, 7 AM $ 0.251
-0.14%
$ 1.53 million $ 79,177
Oct 27, 6 AM $ 0.252
+1.63%
$ 1.54 million $ 77,739
Oct 27, 5 AM $ 0.247
-0.25%
$ 1.51 million $ 72,881
Oct 27, 4 AM $ 0.247
+0.00%
$ 1.51 million $ 72,648
Oct 27, 3 AM $ 0.247
-0.95%
$ 1.51 million $ 72,648
Oct 27, 2 AM $ 0.249
+0.67%
$ 1.52 million $ 72,491
Oct 27, 1 AM $ 0.247
+0.10%
$ 1.51 million $ 72,444
Oct 27, 12 AM $ 0.247
+0.00%
$ 1.51 million $ 72,255
Oct 26, 11 PM $ 0.247
+0.06%
$ 1.51 million $ 72,255
Oct 26, 10 PM $ 0.247
+0.80%
$ 1.51 million $ 72,090
Oct 26, 9 PM $ 0.244
-0.31%
$ 1.49 million $ 644
Oct 26, 8 PM $ 0.244
-0.47%
$ 1.49 million $ 62,707
Oct 26, 7 PM $ 0.245
-0.35%
$ 1.5 million $ 62,708
Oct 26, 6 PM $ 0.246
+0.13%
$ 1.5 million $ 62,709
Oct 26, 5 PM $ 0.246
-0.44%
$ 1.5 million $ 71,338
Oct 26, 4 PM $ 0.246
+0.17%
$ 1.51 million $ 71,339
Oct 26, 3 PM $ 0.246
-1.42%
$ 1.5 million $ 71,338
Oct 26, 2 PM $ 0.245
+0.02%
$ 1.5 million $ 71,138
Oct 26, 1 PM $ 0.245
+0.31%
$ 1.5 million $ 70,538
Oct 26, 12 PM $ 0.244
+0.08%
$ 1.49 million $ 70,237
Oct 26, 11 AM $ 0.243
+0.15%
$ 1.49 million $ 69,952
Oct 26, 10 AM $ 0.243
-1.85%
$ 1.49 million $ 69,592
Oct 26, 9 AM $ 0.249
+2.39%
$ 1.52 million $ 61,267
Oct 26, 8 AM $ 0.243
+0.00%
$ 1.48 million $ 61,265
Oct 26, 7 AM $ 0.243
-0.92%
$ 1.48 million $ 61,265
Oct 26, 6 AM $ 0.246
+0.20%
$ 1.5 million $ 102
Oct 26, 5 AM $ 0.245
+0.30%
$ 1.5 million $ 102
Oct 26, 4 AM $ 0.245
+1.38%
$ 1.5 million $ 102
Oct 26, 3 AM $ 0.242
+0.29%
$ 1.48 million $ 101
Oct 26, 2 AM $ 0.243
-0.40%
$ 1.48 million $ 101
Oct 26, 1 AM $ 0.243
-0.26%
$ 1.49 million $ 102
Oct 26, 12 AM $ 0.244
+0.03%
$ 1.49 million $ 102