Wrapped CTC Historical Data

WCTC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.243
-0.26%
$ 1.49 million $ 102
Oct 26, 12 AM $ 0.244
+0.03%
$ 1.49 million $ 102
Oct 25, 11 PM $ 0.244
+0.24%
$ 1.49 million $ 101
Oct 25, 10 PM $ 0.243
-0.08%
$ 1.48 million $ 101
Oct 25, 9 PM $ 0.243
-0.13%
$ 1.49 million $ 101
Oct 25, 8 PM $ 0.244
-0.06%
$ 1.49 million $ 102
Oct 25, 7 PM $ 0.243
-0.09%
$ 1.49 million $ 61,164
Oct 25, 6 PM $ 0.243
+0.37%
$ 1.48 million $ 61,164
Oct 25, 5 PM $ 0.242
+0.03%
$ 1.48 million $ 69,272
Oct 25, 4 PM $ 0.242
-0.30%
$ 1.48 million $ 69,272
Oct 25, 3 PM $ 0.243
+0.00%
$ 1.48 million $ 69,528
Oct 25, 2 PM $ 0.243
+1.02%
$ 1.48 million $ 69,426
Oct 25, 1 PM $ 0.242
-0.01%
$ 1.48 million $ 69,325
Oct 25, 12 PM $ 0.242
+0.48%
$ 1.48 million $ 69,325
Oct 25, 11 AM $ 0.241
-0.04%
$ 1.47 million $ 61,475
Oct 25, 10 AM $ 0.24
-0.53%
$ 1.47 million $ 61,499
Oct 25, 9 AM $ 0.242
-0.58%
$ 1.48 million $ 61,503
Oct 25, 8 AM $ 0.243
+0.65%
$ 1.49 million $ 61,899
Oct 25, 7 AM $ 0.242
+0.41%
$ 1.48 million $ 61,695
Oct 25, 6 AM $ 0.242
-0.11%
$ 1.48 million $ 62,051
Oct 25, 5 AM $ 0.242
-0.48%
$ 1.48 million $ 62,934
Oct 25, 4 AM $ 0.243
+0.04%
$ 1.49 million $ 64,040
Oct 25, 3 AM $ 0.243
-0.07%
$ 1.48 million $ 64,040
Oct 25, 2 AM $ 0.243
+0.19%
$ 1.48 million $ 68,317
Oct 25, 1 AM $ 0.243
+0.02%
$ 1.48 million $ 68,304
Oct 25, 12 AM $ 0.242
+0.28%
$ 1.48 million $ 76,365
Oct 24, 11 PM $ 0.242
-0.57%
$ 1.48 million $ 76,300
Oct 24, 10 PM $ 0.243
+0.54%
$ 1.49 million $ 76,344
Oct 24, 9 PM $ 0.242
-0.02%
$ 1.48 million $ 76,302
Oct 24, 8 PM $ 0.242
+0.03%
$ 1.48 million $ 76,318
Oct 24, 7 PM $ 0.242
+1.09%
$ 1.48 million $ 76,316
Oct 24, 6 PM $ 0.239
+0.15%
$ 1.46 million $ 76,269
Oct 24, 5 PM $ 0.241
+0.17%
$ 1.48 million $ 76,803
Oct 24, 4 PM $ 0.241
+0.05%
$ 1.47 million $ 81,115
Oct 24, 3 PM $ 0.242
+1.82%
$ 1.48 million $ 80,652
Oct 24, 2 PM $ 0.237
-0.82%
$ 1.45 million $ 80,368
Oct 24, 1 PM $ 0.241
-0.48%
$ 1.48 million $ 80,561
Oct 24, 12 PM $ 0.243
+0.37%
$ 1.48 million $ 80,614
Oct 24, 11 AM $ 0.242
+0.86%
$ 1.48 million $ 80,355
Oct 24, 10 AM $ 0.239
+0.49%
$ 1.46 million $ 79,316
Oct 24, 9 AM $ 0.238
-1.76%
$ 1.45 million $ 79,222
Oct 24, 8 AM $ 0.241
-0.01%
$ 1.48 million $ 79,216
Oct 24, 7 AM $ 0.242
-0.48%
$ 1.48 million $ 78,867
Oct 24, 6 AM $ 0.243
+0.80%
$ 1.49 million $ 78,256
Oct 24, 5 AM $ 0.241
+0.68%
$ 1.48 million $ 76,623
Oct 24, 4 AM $ 0.24
+1.40%
$ 1.47 million $ 74,276
Oct 24, 3 AM $ 0.237
+0.13%
$ 1.45 million $ 72,474
Oct 24, 2 AM $ 0.236
+2.56%
$ 1.44 million $ 70,358
Oct 24, 1 AM $ 0.23
+0.01%
$ 1.41 million $ 65,705
Oct 24, 12 AM $ 0.229
+0.05%
$ 1.4 million $ 65,665