Wrapped CTC Historical Data

WCTC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.229
+0.05%
$ 1.4 million $ 65,665
Oct 23, 11 PM $ 0.229
+0.53%
$ 1.4 million $ 65,651
Oct 23, 10 PM $ 0.228
-1.30%
$ 1.39 million $ 65,948
Oct 23, 9 PM $ 0.231
-0.13%
$ 1.41 million $ 66,044
Oct 23, 8 PM $ 0.231
-0.22%
$ 1.41 million $ 66,080
Oct 23, 7 PM $ 0.232
-0.19%
$ 1.42 million $ 66,041
Oct 23, 6 PM $ 0.232
-0.57%
$ 1.42 million $ 65,564
Oct 23, 5 PM $ 0.233
+14.56%
$ 1.43 million $ 8,182
Oct 23, 4 PM $ 0.208
+2.00%
$ 1.27 million $ 38,830
Oct 23, 3 PM $ 0.204
+2.86%
$ 1.25 million $ 36,376
Oct 23, 2 PM $ 0.198
-2.21%
$ 1.21 million $ 36,361
Oct 23, 1 PM $ 0.203
+0.80%
$ 1.24 million $ 36,393
Oct 23, 12 PM $ 0.201
-0.25%
$ 1.23 million $ 36,389
Oct 23, 11 AM $ 0.202
+0.03%
$ 1.24 million $ 36,394
Oct 23, 8 AM $ 0.199
+0.11%
$ 1.22 million $ 36,657
Oct 23, 7 AM $ 0.199
-0.05%
$ 1.21 million $ 36,485
Oct 23, 6 AM $ 0.199
+0.13%
$ 1.21 million $ 36,442
Oct 23, 5 AM $ 0.198
+0.00%
$ 1.21 million $ 36,223
Oct 23, 4 AM $ 0.198
+0.04%
$ 1.21 million $ 36,180
Oct 23, 3 AM $ 0.198
-0.67%
$ 1.21 million $ 38,908
Oct 23, 2 AM $ 0.2
+0.73%
$ 1.22 million $ 38,852
Oct 23, 1 AM $ 0.198
+0.02%
$ 1.21 million $ 39,065
Oct 23, 12 AM $ 0.198
+0.05%
$ 1.21 million $ 38,932
Oct 22, 11 PM $ 0.198
+0.29%
$ 1.21 million $ 38,921
Oct 22, 10 PM $ 0.197
-0.07%
$ 1.21 million $ 39,003
Oct 22, 9 PM $ 0.198
-0.34%
$ 1.21 million $ 38,726
Oct 22, 8 PM $ 0.198
+0.96%
$ 1.21 million $ 38,824
Oct 22, 7 PM $ 0.196
+0.49%
$ 1.2 million $ 4,405
Oct 22, 6 PM $ 0.196
-0.40%
$ 1.2 million $ 4,385
Oct 22, 5 PM $ 0.198
-0.68%
$ 1.21 million $ 4,530
Oct 22, 4 PM $ 0.199
-0.40%
$ 1.21 million $ 39,177
Oct 22, 3 PM $ 0.197
+0.48%
$ 1.2 million $ 39,759
Oct 22, 2 PM $ 0.197
-0.50%
$ 1.2 million $ 39,770
Oct 22, 1 PM $ 0.198
-1.77%
$ 1.21 million $ 39,766
Oct 22, 12 PM $ 0.202
+0.96%
$ 1.23 million $ 39,822
Oct 22, 11 AM $ 0.2
-0.05%
$ 1.22 million $ 39,784
Oct 22, 10 AM $ 0.2
+0.00%
$ 1.22 million $ 39,724
Oct 22, 9 AM $ 0.2
-0.42%
$ 1.22 million $ 39,422
Oct 22, 8 AM $ 0.205
+0.37%
$ 1.25 million $ 39,204
Oct 22, 7 AM $ 0.203
+0.37%
$ 1.24 million $ 39,144
Oct 22, 6 AM $ 0.203
+1.65%
$ 1.24 million $ 39,179
Oct 22, 5 AM $ 0.199
-0.31%
$ 1.22 million $ 39,088
Oct 22, 4 AM $ 0.2
+0.30%
$ 1.22 million $ 39,646
Oct 22, 3 AM $ 0.199
+0.61%
$ 1.21 million $ 36,069
Oct 22, 2 AM $ 0.197
-0.03%
$ 1.21 million $ 35,782
Oct 22, 1 AM $ 0.197
-0.25%
$ 1.21 million $ 35,550
Oct 22, 12 AM $ 0.198
-0.02%
$ 1.21 million $ 35,478
Oct 21, 11 PM $ 0.198
-0.12%
$ 1.21 million $ 35,393
Oct 21, 10 PM $ 0.198
-0.45%
$ 1.21 million $ 34,656
Oct 21, 9 PM $ 0.199
-0.36%
$ 1.22 million $ 34,069