Wrapped CTC Historical Data

WCTC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.198
-0.45%
$ 1.21 million $ 34,656
Oct 21, 9 PM $ 0.199
-0.36%
$ 1.22 million $ 34,069
Oct 21, 8 PM $ 0.2
+2.04%
$ 1.22 million $ 31,498
Oct 21, 7 PM $ 0.196
-1.01%
$ 1.2 million $ 29,487
Oct 21, 6 PM $ 0.198
-0.03%
$ 1.21 million $ 29,499
Oct 21, 5 PM $ 0.198
+1.47%
$ 1.21 million $ 29,405
Oct 21, 4 PM $ 0.195
+0.43%
$ 1.19 million $ 28,858
Oct 21, 3 PM $ 0.194
+0.39%
$ 1.18 million $ 28,170
Oct 21, 2 PM $ 0.192
-0.51%
$ 1.17 million $ 26,929
Oct 21, 1 PM $ 0.193
-0.17%
$ 1.18 million $ 629
Oct 21, 12 PM $ 0.193
+1.12%
$ 1.18 million $ 630
Oct 21, 11 AM $ 0.191
+0.78%
$ 1.17 million $ 624
Oct 21, 10 AM $ 0.189
+0.00%
$ 1.15 million $ 26,617
Oct 21, 9 AM $ 0.188
+0.19%
$ 1.15 million $ 26,616
Oct 21, 8 AM $ 0.188
-0.28%
$ 1.15 million $ 26,617
Oct 21, 7 AM $ 0.188
+0.13%
$ 1.15 million $ 26,615
Oct 21, 6 AM $ 0.188
+0.26%
$ 1.15 million $ 26,599
Oct 21, 5 AM $ 0.191
-0.04%
$ 1.17 million $ 26,615
Oct 21, 4 AM $ 0.192
+1.27%
$ 1.17 million $ 26,083
Oct 21, 3 AM $ 0.189
-1.99%
$ 1.16 million $ 25,357
Oct 21, 2 AM $ 0.193
-0.09%
$ 1.18 million $ 25,357
Oct 21, 1 AM $ 0.193
+0.02%
$ 1.18 million $ 25,212
Oct 21, 12 AM $ 0.192
-0.26%
$ 1.17 million $ 25,373
Oct 20, 11 PM $ 0.192
+0.11%
$ 1.18 million $ 25,331
Oct 20, 10 PM $ 0.192
-0.55%
$ 1.17 million $ 25,331
Oct 20, 9 PM $ 0.193
+0.00%
$ 1.18 million $ 25,333
Oct 20, 8 PM $ 0.193
+0.56%
$ 1.18 million $ 25,333
Oct 20, 7 PM $ 0.191
+0.12%
$ 1.16 million $ 25,192
Oct 20, 6 PM $ 0.19
-0.99%
$ 1.16 million $ 25,767
Oct 20, 5 PM $ 0.192
-0.08%
$ 1.17 million $ 25,757
Oct 20, 4 PM $ 0.192
-1.02%
$ 1.18 million $ 25,629
Oct 20, 3 PM $ 0.194
+0.26%
$ 1.19 million $ 25,044
Oct 20, 2 PM $ 0.194
+0.26%
$ 1.18 million $ 26,833
Oct 20, 1 PM $ 0.192
-0.48%
$ 1.17 million $ 26,808
Oct 20, 12 PM $ 0.193
+0.03%
$ 1.18 million $ 26,823
Oct 20, 11 AM $ 0.193
+0.36%
$ 1.18 million $ 26,823
Oct 20, 10 AM $ 0.193
+0.68%
$ 1.18 million $ 26,701
Oct 20, 9 AM $ 0.192
-0.38%
$ 1.17 million $ 26,252
Oct 20, 8 AM $ 0.192
+0.06%
$ 1.17 million $ 26,261
Oct 20, 7 AM $ 0.193
+0.20%
$ 1.18 million $ 26,265
Oct 20, 6 AM $ 0.192
+1.18%
$ 1.18 million $ 26,263
Oct 20, 5 AM $ 0.19
-0.52%
$ 1.16 million $ 25,712
Oct 20, 4 AM $ 0.191
+0.66%
$ 1.17 million $ 25,702
Oct 20, 3 AM $ 0.188
+0.58%
$ 1.15 million $ 25,408
Oct 20, 2 AM $ 0.187
-1.40%
$ 1.14 million $ 25,102
Oct 20, 1 AM $ 0.19
-0.03%
$ 1.16 million $ 25,157
Oct 20, 12 AM $ 0.19
-0.55%
$ 1.16 million $ 25,153
Oct 19, 11 PM $ 0.191
-0.31%
$ 1.17 million $ 24,462
Oct 19, 10 PM $ 0.191
+2.11%
$ 1.17 million $ 24,375
Oct 19, 9 PM $ 0.187
-0.39%
$ 1.14 million $ 22,230