Wrapped CTC Historical Data

WCTC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.187
-0.39%
$ 1.14 million $ 22,230
Oct 19, 8 PM $ 0.188
-1.70%
$ 1.15 million $ 22,230
Oct 19, 7 PM $ 0.191
+0.08%
$ 1.17 million $ 22,273
Oct 19, 6 PM $ 0.192
+3.70%
$ 1.17 million $ 21,642
Oct 19, 5 PM $ 0.185
-0.18%
$ 1.13 million $ 19,621
Oct 19, 4 PM $ 0.186
+0.43%
$ 1.13 million $ 19,607
Oct 19, 3 PM $ 0.189
+0.14%
$ 1.15 million $ 19,646
Oct 19, 2 PM $ 0.188
-3.28%
$ 1.15 million $ 21,797
Oct 19, 1 PM $ 0.194
+0.58%
$ 1.19 million $ 21,010
Oct 19, 12 PM $ 0.193
+0.09%
$ 1.18 million $ 20,999
Oct 19, 11 AM $ 0.193
+0.81%
$ 1.18 million $ 21,009
Oct 19, 10 AM $ 0.191
+0.61%
$ 1.17 million $ 20,833
Oct 19, 9 AM $ 0.19
-0.14%
$ 1.16 million $ 20,716
Oct 19, 8 AM $ 0.19
+0.31%
$ 1.16 million $ 20,726
Oct 19, 7 AM $ 0.189
+0.83%
$ 1.16 million $ 20,488
Oct 19, 6 AM $ 0.188
-0.45%
$ 1.15 million $ 20,470
Oct 19, 5 AM $ 0.189
-0.58%
$ 1.15 million $ 20,485
Oct 19, 4 AM $ 0.19
-0.07%
$ 1.16 million $ 20,511
Oct 19, 3 AM $ 0.19
+0.69%
$ 1.16 million $ 18,898
Oct 19, 2 AM $ 0.189
+0.47%
$ 1.15 million $ 18,899
Oct 19, 1 AM $ 0.19
+0.25%
$ 1.16 million $ 18,707
Oct 19, 12 AM $ 0.186
-1.01%
$ 1.14 million $ 18,648
Oct 18, 11 PM $ 0.188
-0.16%
$ 1.15 million $ 19,887
Oct 18, 10 PM $ 0.189
+0.23%
$ 1.15 million $ 19,901
Oct 18, 9 PM $ 0.188
-0.58%
$ 1.15 million $ 19,883
Oct 18, 8 PM $ 0.189
+0.58%
$ 1.16 million $ 19,905
Oct 18, 7 PM $ 0.19
+0.02%
$ 1.16 million $ 21,230
Oct 18, 6 PM $ 0.19
+1.27%
$ 1.16 million $ 21,230
Oct 18, 5 PM $ 0.188
+1.25%
$ 1.15 million $ 20,640
Oct 18, 4 PM $ 0.186
-1.76%
$ 1.14 million $ 23,192
Oct 18, 3 PM $ 0.189
-0.14%
$ 1.16 million $ 23,321
Oct 18, 2 PM $ 0.19
-0.90%
$ 1.16 million $ 19,574
Oct 18, 1 PM $ 0.192
+1.24%
$ 1.17 million $ 16,564
Oct 18, 12 PM $ 0.19
+0.00%
$ 1.16 million $ 13,469
Oct 18, 11 AM $ 0.189
-0.50%
$ 1.16 million $ 13,468
Oct 18, 10 AM $ 0.192
-0.05%
$ 1.18 million $ 13,523
Oct 18, 9 AM $ 0.192
+1.48%
$ 1.18 million $ 13,331
Oct 18, 8 AM $ 0.19
-0.77%
$ 1.16 million $ 13,307
Oct 18, 7 AM $ 0.191
+1.36%
$ 1.17 million $ 13,807
Oct 18, 6 AM $ 0.189
-0.23%
$ 1.16 million $ 5,630
Oct 18, 5 AM $ 0.19
+0.39%
$ 1.16 million $ 5,872
Oct 18, 4 AM $ 0.191
+0.33%
$ 1.16 million $ 6,761
Oct 18, 3 AM $ 0.191
+0.10%
$ 1.17 million $ 13,469
Oct 18, 2 AM $ 0.192
+0.54%
$ 1.17 million $ 13,702
Oct 18, 1 AM $ 0.192
+0.82%
$ 1.17 million $ 13,610
Oct 18, 12 AM $ 0.19
+0.67%
$ 1.16 million $ 22,286
Oct 17, 11 PM $ 0.189
-0.81%
$ 1.15 million $ 22,247
Oct 17, 10 PM $ 0.191
-0.66%
$ 1.17 million $ 22,336
Oct 17, 9 PM $ 0.192
+0.58%
$ 1.17 million $ 22,424
Oct 17, 8 PM $ 0.191
+1.30%
$ 1.17 million $ 22,798