Wrapped CTC Historical Data

WCTC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.192
+0.58%
$ 1.17 million $ 22,424
Oct 17, 8 PM $ 0.191
+1.30%
$ 1.17 million $ 22,798
Oct 17, 7 PM $ 0.189
-1.02%
$ 1.16 million $ 22,813
Oct 17, 6 PM $ 0.192
+0.47%
$ 1.17 million $ 22,609
Oct 17, 5 PM $ 0.191
+0.01%
$ 1.17 million $ 20,007
Oct 17, 4 PM $ 0.191
-1.07%
$ 1.17 million $ 18,277
Oct 17, 3 PM $ 0.193
+0.71%
$ 1.18 million $ 16,043
Oct 17, 2 PM $ 0.192
+1.12%
$ 1.17 million $ 15,768
Oct 17, 1 PM $ 0.19
-0.17%
$ 1.16 million $ 15,355
Oct 17, 12 PM $ 0.19
+0.25%
$ 1.16 million $ 111,547
Oct 17, 11 AM $ 0.19
+3.12%
$ 1.16 million $ 111,553
Oct 17, 10 AM $ 0.183
-1.43%
$ 1.12 million $ 111,240
Oct 17, 9 AM $ 0.183
+0.21%
$ 1.12 million $ 111,538
Oct 17, 8 AM $ 0.183
-2.75%
$ 1.12 million $ 111,960
Oct 17, 7 AM $ 0.188
-0.41%
$ 1.15 million $ 111,554
Oct 17, 6 AM $ 0.189
+0.82%
$ 1.16 million $ 108,486
Oct 17, 5 AM $ 0.188
-0.51%
$ 1.15 million $ 107,828
Oct 17, 4 AM $ 0.189
-1.95%
$ 1.16 million $ 104,780
Oct 17, 3 AM $ 0.193
-3.47%
$ 1.18 million $ 95,685
Oct 17, 2 AM $ 0.2
-0.09%
$ 1.22 million $ 90,357
Oct 17, 1 AM $ 0.2
+1.76%
$ 1.22 million $ 89,987
Oct 17, 12 AM $ 0.197
+0.71%
$ 1.2 million $ 86,857
Oct 16, 11 PM $ 0.195
-1.62%
$ 1.19 million $ 87,851
Oct 16, 10 PM $ 0.198
+1.15%
$ 1.21 million $ 87,741
Oct 16, 9 PM $ 0.195
-1.67%
$ 1.19 million $ 83,629
Oct 16, 8 PM $ 0.199
-0.26%
$ 1.22 million $ 83,482
Oct 16, 7 PM $ 0.199
-0.19%
$ 1.22 million $ 82,884
Oct 16, 6 PM $ 0.201
+5.10%
$ 1.2 million $ 80,625
Oct 16, 5 PM $ 0.192
+0.21%
$ 1.17 million $ 74,049
Oct 16, 4 PM $ 0.191
+1.86%
$ 1.17 million $ 70,000
Oct 16, 3 PM $ 0.188
-0.19%
$ 1.15 million $ 69,549
Oct 16, 2 PM $ 0.189
-2.94%
$ 1.18 million $ 67,073
Oct 16, 1 PM $ 0.193
+0.33%
$ 1.18 million $ 64,377
Oct 16, 12 PM $ 0.193
+0.95%
$ 1.18 million $ 64,387
Oct 16, 11 AM $ 0.191
-0.03%
$ 1.17 million $ 64,305
Oct 16, 10 AM $ 0.191
+0.19%
$ 1.17 million $ 64,144
Oct 16, 9 AM $ 0.19
-0.64%
$ 1.16 million $ 62,871
Oct 16, 8 AM $ 0.192
+1.32%
$ 1.17 million $ 62,093
Oct 16, 7 AM $ 0.189
-0.36%
$ 1.16 million $ 61,914
Oct 16, 6 AM $ 0.19
+1.20%
$ 1.16 million $ 61,909
Oct 16, 5 AM $ 0.19
-0.01%
$ 1.16 million $ 61,914
Oct 16, 4 AM $ 0.19
+0.35%
$ 1.16 million $ 61,914
Oct 16, 3 AM $ 0.189
-0.01%
$ 1.16 million $ 61,674
Oct 16, 2 AM $ 0.189
-1.67%
$ 1.15 million $ 61,687
Oct 16, 1 AM $ 0.192
+0.21%
$ 1.18 million $ 59,900
Oct 16, 12 AM $ 0.188
-0.31%
$ 1.15 million $ 59,837
Oct 15, 11 PM $ 0.189
-2.10%
$ 1.15 million $ 59,861
Oct 15, 10 PM $ 0.193
+0.00%
$ 1.18 million $ 58,526
Oct 15, 9 PM $ 0.193
+1.49%
$ 1.18 million $ 58,526
Oct 15, 8 PM $ 0.189
-2.02%
$ 1.16 million $ 58,212