Wrapped CTC Historical Data

WCTC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.189
-2.02%
$ 1.16 million $ 58,212
Oct 15, 7 PM $ 0.193
+0.00%
$ 1.18 million $ 58,213
Oct 15, 6 PM $ 0.194
+0.10%
$ 1.18 million $ 58,214
Oct 15, 5 PM $ 0.193
+0.45%
$ 1.18 million $ 57,238
Oct 15, 4 PM $ 0.192
+0.00%
$ 1.18 million $ 56,791
Oct 15, 3 PM $ 0.193
+0.00%
$ 1.18 million $ 56,793
Oct 15, 2 PM $ 0.193
+1.96%
$ 1.18 million $ 56,590
Oct 15, 1 PM $ 0.19
+0.37%
$ 1.16 million $ 56,196
Oct 15, 12 PM $ 0.194
-0.03%
$ 1.18 million $ 56,222
Oct 15, 11 AM $ 0.194
+1.56%
$ 1.18 million $ 56,222
Oct 15, 10 AM $ 0.191
-1.53%
$ 1.17 million $ 56,260
Oct 15, 9 AM $ 0.194
-0.04%
$ 1.19 million $ 56,608
Oct 15, 8 AM $ 0.194
+1.60%
$ 1.19 million $ 56,951
Oct 15, 7 AM $ 0.191
-0.06%
$ 1.17 million $ 1,980
Oct 15, 6 AM $ 0.191
-1.48%
$ 1.16 million $ 2,873
Oct 15, 5 AM $ 0.192
-0.36%
$ 1.17 million $ 2,916
Oct 15, 4 AM $ 0.192
+0.18%
$ 1.18 million $ 2,890
Oct 15, 3 AM $ 0.193
-0.41%
$ 1.18 million $ 2,910
Oct 15, 2 AM $ 0.196
+1.49%
$ 1.2 million $ 3,186
Oct 15, 1 AM $ 0.193
-0.40%
$ 1.18 million $ 3,182
Oct 15, 12 AM $ 0.194
-0.23%
$ 1.19 million $ 3,186
Oct 14, 11 PM $ 0.195
+0.24%
$ 1.19 million $ 57,675
Oct 14, 10 PM $ 0.195
+0.41%
$ 1.19 million $ 57,688
Oct 14, 9 PM $ 0.194
-0.19%
$ 1.19 million $ 57,954
Oct 14, 8 PM $ 0.194
+0.28%
$ 1.19 million $ 57,948
Oct 14, 7 PM $ 0.194
+0.05%
$ 1.19 million $ 57,964
Oct 14, 6 PM $ 0.194
+0.13%
$ 1.18 million $ 57,964
Oct 14, 5 PM $ 0.194
+0.02%
$ 1.18 million $ 57,103
Oct 14, 4 PM $ 0.194
+0.77%
$ 1.18 million $ 56,428
Oct 14, 3 PM $ 0.195
+1.69%
$ 1.19 million $ 56,232
Oct 14, 2 PM $ 0.192
+0.25%
$ 1.17 million $ 55,900
Oct 14, 1 PM $ 0.191
+1.79%
$ 1.17 million $ 55,357
Oct 14, 12 PM $ 0.189
-1.75%
$ 1.15 million $ 54,817
Oct 14, 11 AM $ 0.192
+0.03%
$ 1.17 million $ 54,845
Oct 14, 10 AM $ 0.192
-0.50%
$ 1.17 million $ 54,608
Oct 14, 9 AM $ 0.193
+1.78%
$ 1.18 million $ 53,857
Oct 14, 8 AM $ 0.19
-0.39%
$ 1.16 million $ 51,227
Oct 14, 7 AM $ 0.19
+0.03%
$ 1.16 million $ 50,488
Oct 14, 6 AM $ 0.192
-0.47%
$ 1.17 million $ 49,842
Oct 14, 5 AM $ 0.193
-0.02%
$ 1.18 million $ 49,128
Oct 14, 4 AM $ 0.192
-2.11%
$ 1.17 million $ 48,974
Oct 14, 3 AM $ 0.193
-1.19%
$ 1.18 million $ 803
Oct 14, 2 AM $ 0.198
+2.06%
$ 1.21 million $ 554
Oct 14, 1 AM $ 0.193
+0.82%
$ 1.18 million $ 545
Oct 14, 12 AM $ 0.192
-0.59%
$ 1.17 million $ 548
Oct 13, 11 PM $ 0.193
-1.21%
$ 1.18 million $ 550
Oct 13, 10 PM $ 0.195
-0.46%
$ 1.19 million $ 556
Oct 13, 9 PM $ 0.196
+0.91%
$ 1.19 million $ 726
Oct 13, 8 PM $ 0.193
+0.05%
$ 1.18 million $ 410
Oct 13, 7 PM $ 0.193
+0.10%
$ 1.18 million $ 410