Wrapped CTC Historical Data

WCTC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.193
+0.10%
$ 1.18 million $ 410
Oct 13, 6 PM $ 0.194
+0.84%
$ 1.18 million $ 407
Oct 13, 5 PM $ 0.192
+1.04%
$ 1.18 million $ 56,518
Oct 13, 4 PM $ 0.192
+0.36%
$ 1.17 million $ 57,290
Oct 13, 3 PM $ 0.191
+0.20%
$ 1.17 million $ 57,772
Oct 13, 2 PM $ 0.19
-0.60%
$ 1.16 million $ 57,767
Oct 13, 1 PM $ 0.188
-1.73%
$ 1.15 million $ 57,743
Oct 13, 12 PM $ 0.191
-0.14%
$ 1.17 million $ 57,774
Oct 13, 11 AM $ 0.192
-0.14%
$ 1.17 million $ 57,709
Oct 13, 10 AM $ 0.191
+0.11%
$ 1.17 million $ 57,695
Oct 13, 9 AM $ 0.191
-0.21%
$ 1.16 million $ 57,686
Oct 13, 8 AM $ 0.192
+0.05%
$ 1.17 million $ 57,703
Oct 13, 7 AM $ 0.192
+3.63%
$ 1.18 million $ 57,458
Oct 13, 6 AM $ 0.186
+0.19%
$ 1.14 million $ 55,418
Oct 13, 5 AM $ 0.186
+0.26%
$ 1.14 million $ 55,415
Oct 13, 4 AM $ 0.185
-1.59%
$ 1.13 million $ 55,435
Oct 13, 3 AM $ 0.188
-0.04%
$ 1.15 million $ 55,437
Oct 13, 2 AM $ 0.188
+0.48%
$ 1.15 million $ 54,877
Oct 13, 1 AM $ 0.187
+0.08%
$ 1.14 million $ 54,821
Oct 13, 12 AM $ 0.187
+1.55%
$ 1.14 million $ 54,916
Oct 12, 11 PM $ 0.184
-0.28%
$ 1.12 million $ 54,539
Oct 12, 10 PM $ 0.185
-1.43%
$ 1.13 million $ 54,563
Oct 12, 9 PM $ 0.187
+0.05%
$ 1.14 million $ 54,564
Oct 12, 8 PM $ 0.191
+0.16%
$ 1.17 million $ 54,351
Oct 12, 7 PM $ 0.19
+1.57%
$ 1.16 million $ 53,046
Oct 12, 6 PM $ 0.188
+0.97%
$ 1.15 million $ 53,040
Oct 12, 5 PM $ 0.187
-0.03%
$ 1.14 million $ 52,264
Oct 12, 4 PM $ 0.185
+0.12%
$ 1.13 million $ 51,829
Oct 12, 3 PM $ 0.184
+0.52%
$ 1.12 million $ 51,357
Oct 12, 2 PM $ 0.179
+0.10%
$ 1.1 million $ 50,315
Oct 12, 1 PM $ 0.179
-0.88%
$ 1.09 million $ 50,053
Oct 12, 12 PM $ 0.181
+1.85%
$ 1.1 million $ 50,043
Oct 12, 11 AM $ 0.177
-2.86%
$ 1.08 million $ 50,058
Oct 12, 10 AM $ 0.183
+1.89%
$ 1.12 million $ 50,058
Oct 12, 9 AM $ 0.177
-0.17%
$ 1.08 million $ 47,892
Oct 12, 8 AM $ 0.178
-0.54%
$ 1.09 million $ 47,778
Oct 12, 7 AM $ 0.179
+0.00%
$ 1.09 million $ 47,778
Oct 12, 6 AM $ 0.179
+0.99%
$ 1.09 million $ 47,778
Oct 12, 5 AM $ 0.178
-0.63%
$ 1.09 million $ 47,564
Oct 12, 4 AM $ 0.179
+0.04%
$ 1.09 million $ 47,563
Oct 12, 3 AM $ 0.179
+0.29%
$ 1.09 million $ 48,923
Oct 12, 2 AM $ 0.178
+0.17%
$ 1.09 million $ 48,476
Oct 12, 1 AM $ 0.178
+0.27%
$ 1.09 million $ 48,222
Oct 12, 12 AM $ 0.178
+1.23%
$ 1.08 million $ 56,732
Oct 11, 11 PM $ 0.175
-1.51%
$ 1.07 million $ 56,674
Oct 11, 10 PM $ 0.178
+0.37%
$ 1.09 million $ 58,837
Oct 11, 9 PM $ 0.178
+0.19%
$ 1.09 million $ 60,163
Oct 11, 8 PM $ 0.178
-0.54%
$ 1.09 million $ 60,728
Oct 11, 7 PM $ 0.178
-1.01%
$ 1.09 million $ 60,606
Oct 11, 6 PM $ 0.18
-0.46%
$ 1.1 million $ 60,556