Wrapped CTC Historical Data

WCTC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.18
-0.46%
$ 1.1 million $ 60,556
Oct 11, 5 PM $ 0.182
+1.03%
$ 1.11 million $ 60,711
Oct 11, 4 PM $ 0.182
-0.36%
$ 1.11 million $ 61,328
Oct 11, 3 PM $ 0.182
+1.78%
$ 1.12 million $ 62,600
Oct 11, 2 PM $ 0.179
+0.03%
$ 1.09 million $ 62,487
Oct 11, 1 PM $ 0.179
+1.05%
$ 1.1 million $ 61,857
Oct 11, 12 PM $ 0.179
+0.02%
$ 1.1 million $ 16,761
Oct 11, 11 AM $ 0.18
-0.31%
$ 1.1 million $ 16,773
Oct 11, 10 AM $ 0.181
+0.01%
$ 1.11 million $ 16,901
Oct 11, 9 AM $ 0.182
+0.39%
$ 1.11 million $ 16,983
Oct 11, 8 AM $ 0.18
+1.31%
$ 1.1 million $ 16,608
Oct 11, 7 AM $ 0.178
-0.38%
$ 1.09 million $ 16,560
Oct 11, 6 AM $ 0.179
+1.45%
$ 1.09 million $ 16,624
Oct 11, 5 AM $ 0.175
-1.34%
$ 1.07 million $ 17,230
Oct 11, 4 AM $ 0.179
+1.10%
$ 1.09 million $ 17,084
Oct 11, 3 AM $ 0.175
+0.36%
$ 1.07 million $ 15,676
Oct 11, 2 AM $ 0.172
+3.92%
$ 1.05 million $ 15,140
Oct 11, 1 AM $ 0.167
-0.28%
$ 1.02 million $ 14,874
Oct 11, 12 AM $ 0.171
+3.19%
$ 1.04 million $ 14,200
Oct 10, 11 PM $ 0.168
+2.58%
$ 1.03 million $ 8,697
Oct 10, 10 PM $ 0.161
+18.96%
$ 983,038 $ 4,413
Oct 10, 9 PM $ 0.111
-48.17%
$ 680,798 $ 5,845
Oct 10, 8 PM $ 0.215
+1.36%
$ 1.31 million $ 74,793
Oct 10, 7 PM $ 0.212
-1.00%
$ 1.3 million $ 74,069
Oct 10, 6 PM $ 0.215
-0.05%
$ 1.31 million $ 74,128
Oct 10, 5 PM $ 0.216
+1.10%
$ 1.32 million $ 74,135
Oct 10, 4 PM $ 0.213
-6.56%
$ 1.3 million $ 73,753
Oct 10, 3 PM $ 0.228
+1.78%
$ 1.39 million $ 86,747
Oct 10, 2 PM $ 0.223
-0.98%
$ 1.37 million $ 84,940
Oct 10, 1 PM $ 0.225
+0.78%
$ 1.38 million $ 84,942
Oct 10, 12 PM $ 0.224
-2.38%
$ 1.37 million $ 84,927
Oct 10, 11 AM $ 0.229
+0.02%
$ 1.4 million $ 85,039
Oct 10, 10 AM $ 0.229
+2.07%
$ 1.4 million $ 85,610
Oct 10, 9 AM $ 0.223
+0.43%
$ 1.37 million $ 85,385
Oct 10, 8 AM $ 0.223
-0.67%
$ 1.37 million $ 86,821
Oct 10, 7 AM $ 0.225
+0.37%
$ 1.37 million $ 86,808
Oct 10, 6 AM $ 0.225
+0.13%
$ 1.37 million $ 86,959
Oct 10, 5 AM $ 0.224
+1.66%
$ 1.37 million $ 86,287
Oct 10, 4 AM $ 0.22
-0.45%
$ 1.35 million $ 86,210
Oct 10, 3 AM $ 0.221
+0.81%
$ 1.35 million $ 86,150
Oct 10, 2 AM $ 0.224
-0.02%
$ 1.37 million $ 93,417
Oct 10, 1 AM $ 0.224
+0.03%
$ 1.37 million $ 93,424
Oct 10, 12 AM $ 0.224
+0.11%
$ 1.37 million $ 93,511
Oct 9, 11 PM $ 0.223
-0.48%
$ 1.37 million $ 92,876
Oct 9, 10 PM $ 0.224
-0.02%
$ 1.37 million $ 92,374
Oct 9, 9 PM $ 0.226
-1.95%
$ 1.38 million $ 90,113
Oct 9, 8 PM $ 0.23
-0.55%
$ 1.41 million $ 87,356
Oct 9, 7 PM $ 0.231
+1.80%
$ 1.41 million $ 87,132
Oct 9, 6 PM $ 0.228
-1.13%
$ 1.39 million $ 84,336
Oct 9, 5 PM $ 0.23
-0.52%
$ 1.41 million $ 84,640