Wrapped CTC Historical Data

WCTC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.228
-1.13%
$ 1.39 million $ 84,336
Oct 9, 5 PM $ 0.23
-0.52%
$ 1.41 million $ 84,640
Oct 9, 4 PM $ 0.231
+0.22%
$ 1.41 million $ 84,283
Oct 9, 3 PM $ 0.232
+4.95%
$ 1.42 million $ 83,173
Oct 9, 2 PM $ 0.223
-0.91%
$ 1.36 million $ 83,299
Oct 9, 1 PM $ 0.225
-1.84%
$ 1.37 million $ 83,502
Oct 9, 12 PM $ 0.229
+0.01%
$ 1.4 million $ 83,502
Oct 9, 11 AM $ 0.229
+0.17%
$ 1.4 million $ 83,311
Oct 9, 10 AM $ 0.228
-0.04%
$ 1.39 million $ 81,429
Oct 9, 9 AM $ 0.228
+1.16%
$ 1.39 million $ 83,476
Oct 9, 8 AM $ 0.226
-2.63%
$ 1.38 million $ 81,479
Oct 9, 7 AM $ 0.232
-0.12%
$ 1.42 million $ 78,115
Oct 9, 6 AM $ 0.232
+1.63%
$ 1.42 million $ 76,206
Oct 9, 5 AM $ 0.228
+0.14%
$ 1.39 million $ 75,805
Oct 9, 4 AM $ 0.228
+0.31%
$ 1.4 million $ 75,823
Oct 9, 3 AM $ 0.228
+0.04%
$ 1.39 million $ 79,957
Oct 9, 2 AM $ 0.228
-2.24%
$ 1.39 million $ 80,536
Oct 9, 1 AM $ 0.234
-4.35%
$ 1.43 million $ 70,203
Oct 9, 12 AM $ 0.245
+2.00%
$ 1.5 million $ 52,584
Oct 8, 11 PM $ 0.24
-0.32%
$ 1.47 million $ 62,764
Oct 8, 10 PM $ 0.246
+0.03%
$ 1.5 million $ 62,955
Oct 8, 9 PM $ 0.245
+2.10%
$ 1.5 million $ 62,950
Oct 8, 8 PM $ 0.241
-1.94%
$ 1.47 million $ 62,686
Oct 8, 7 PM $ 0.246
-0.24%
$ 1.5 million $ 62,683
Oct 8, 6 PM $ 0.246
+0.04%
$ 1.5 million $ 60,236
Oct 8, 5 PM $ 0.239
+1.01%
$ 1.46 million $ 59,806
Oct 8, 4 PM $ 0.236
+0.11%
$ 1.44 million $ 10,917
Oct 8, 3 PM $ 0.236
+0.16%
$ 1.44 million $ 10,887
Oct 8, 2 PM $ 0.236
+1.03%
$ 1.44 million $ 60,955
Oct 8, 1 PM $ 0.234
-0.66%
$ 1.43 million $ 60,920
Oct 8, 12 PM $ 0.235
-0.12%
$ 1.43 million $ 60,907
Oct 8, 11 AM $ 0.236
-0.11%
$ 1.44 million $ 60,974
Oct 8, 10 AM $ 0.236
-1.52%
$ 1.44 million $ 61,097
Oct 8, 9 AM $ 0.239
-1.17%
$ 1.46 million $ 58,791
Oct 8, 8 AM $ 0.243
+4.11%
$ 1.48 million $ 51,541
Oct 8, 7 AM $ 0.233
+0.21%
$ 1.43 million $ 51,229
Oct 8, 6 AM $ 0.232
-1.80%
$ 1.42 million $ 51,193
Oct 8, 5 AM $ 0.237
-0.08%
$ 1.45 million $ 51,355
Oct 8, 4 AM $ 0.237
+0.16%
$ 1.45 million $ 51,353
Oct 8, 3 AM $ 0.237
-1.64%
$ 1.45 million $ 43,357
Oct 8, 2 AM $ 0.24
+0.00%
$ 1.47 million $ 39,747
Oct 8, 1 AM $ 0.24
+0.01%
$ 1.47 million $ 31,589
Oct 8, 12 AM $ 0.24
+2.11%
$ 1.47 million $ 31,755
Oct 7, 11 PM $ 0.236
-0.23%
$ 1.44 million $ 31,354
Oct 7, 10 PM $ 0.236
+0.11%
$ 1.44 million $ 38,762
Oct 7, 9 PM $ 0.237
-0.18%
$ 1.45 million $ 38,784
Oct 7, 8 PM $ 0.237
+0.96%
$ 1.45 million $ 38,767
Oct 7, 7 PM $ 0.235
-2.22%
$ 1.44 million $ 38,851
Oct 7, 6 PM $ 0.241
-0.19%
$ 1.47 million $ 38,848
Oct 7, 5 PM $ 0.241
+2.48%
$ 1.47 million $ 36,826