Wrapped CTC Historical Data

WCTC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.241
+2.48%
$ 1.47 million $ 36,826
Oct 7, 4 PM $ 0.236
-3.21%
$ 1.44 million $ 31,881
Oct 7, 3 PM $ 0.238
+2.14%
$ 1.45 million $ 27,138
Oct 7, 2 PM $ 0.233
-1.31%
$ 1.42 million $ 1,536
Oct 7, 1 PM $ 0.238
+0.40%
$ 1.46 million $ 1,563
Oct 7, 12 PM $ 0.238
+0.45%
$ 1.45 million $ 1,557
Oct 7, 11 AM $ 0.236
-0.24%
$ 1.44 million $ 1,588
Oct 7, 10 AM $ 0.237
+0.46%
$ 1.45 million $ 1,591
Oct 7, 9 AM $ 0.236
+0.05%
$ 1.44 million $ 1,586
Oct 7, 8 AM $ 0.235
+0.00%
$ 1.44 million $ 1,580
Oct 7, 6 AM $ 0.236
-0.83%
$ 1.44 million $ 1,327
Oct 7, 5 AM $ 0.238
-0.28%
$ 1.45 million $ 1,329
Oct 7, 4 AM $ 0.238
-0.43%
$ 1.45 million $ 1,329
Oct 7, 3 AM $ 0.239
-0.40%
$ 1.46 million $ 1,339
Oct 7, 2 AM $ 0.24
-0.21%
$ 1.47 million $ 1,340
Oct 7, 1 AM $ 0.239
+0.47%
$ 1.46 million $ 1,334
Oct 7, 12 AM $ 0.237
-0.25%
$ 1.45 million $ 1,073
Oct 6, 11 PM $ 0.237
+0.07%
$ 1.45 million $ 1,073
Oct 6, 10 PM $ 0.238
+0.17%
$ 1.46 million $ 1,078
Oct 6, 9 PM $ 0.238
-0.05%
$ 1.45 million $ 1,078
Oct 6, 8 PM $ 0.238
-0.11%
$ 1.45 million $ 1,077
Oct 6, 7 PM $ 0.238
-0.07%
$ 1.46 million $ 1,080
Oct 6, 6 PM $ 0.239
+0.19%
$ 1.46 million $ 1,080
Oct 6, 5 PM $ 0.239
-1.96%
$ 1.46 million $ 227
Oct 6, 4 PM $ 0.243
-0.28%
$ 1.48 million $ 5,299
Oct 6, 3 PM $ 0.244
+0.67%
$ 1.49 million $ 5,298
Oct 6, 2 PM $ 0.242
+0.79%
$ 1.48 million $ 8,884
Oct 6, 1 PM $ 0.241
+0.12%
$ 1.47 million $ 8,862
Oct 6, 12 PM $ 0.242
-0.03%
$ 1.48 million $ 8,876
Oct 6, 11 AM $ 0.242
+0.17%
$ 1.48 million $ 8,868
Oct 6, 10 AM $ 0.241
-0.07%
$ 1.47 million $ 8,890
Oct 6, 9 AM $ 0.241
+0.28%
$ 1.48 million $ 8,968
Oct 6, 8 AM $ 0.241
+0.75%
$ 1.47 million $ 8,957
Oct 6, 7 AM $ 0.239
-0.03%
$ 1.46 million $ 11,871
Oct 6, 6 AM $ 0.24
+0.59%
$ 1.47 million $ 11,747
Oct 6, 5 AM $ 0.238
+0.09%
$ 1.46 million $ 11,714
Oct 6, 4 AM $ 0.238
-0.11%
$ 1.46 million $ 11,709
Oct 6, 3 AM $ 0.239
+0.00%
$ 1.46 million $ 11,808
Oct 6, 2 AM $ 0.238
-0.30%
$ 1.45 million $ 11,785
Oct 6, 1 AM $ 0.239
+0.17%
$ 1.46 million $ 11,806
Oct 6, 12 AM $ 0.239
-0.05%
$ 1.46 million $ 11,807
Oct 5, 11 PM $ 0.239
-0.27%
$ 1.46 million $ 11,915
Oct 5, 10 PM $ 0.239
+0.27%
$ 1.46 million $ 11,924
Oct 5, 9 PM $ 0.238
+0.00%
$ 1.46 million $ 11,906
Oct 5, 8 PM $ 0.238
+0.28%
$ 1.46 million $ 11,905
Oct 5, 7 PM $ 0.238
-0.43%
$ 1.45 million $ 11,895
Oct 5, 6 PM $ 0.239
-0.36%
$ 1.46 million $ 11,935
Oct 5, 5 PM $ 0.241
-0.02%
$ 1.47 million $ 11,978
Oct 5, 4 PM $ 0.242
+0.00%
$ 1.48 million $ 11,818
Oct 5, 3 PM $ 0.241
+0.36%
$ 1.48 million $ 12,326