Wrapped CTC Historical Data

WCTC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.241
+0.36%
$ 1.48 million $ 12,326
Oct 5, 2 PM $ 0.241
+0.07%
$ 1.47 million $ 10,639
Oct 5, 1 PM $ 0.24
+0.68%
$ 1.47 million $ 6,671
Oct 5, 12 PM $ 0.239
-0.06%
$ 1.46 million $ 6,653
Oct 5, 11 AM $ 0.239
-0.10%
$ 1.46 million $ 6,651
Oct 5, 10 AM $ 0.239
-0.35%
$ 1.46 million $ 7,639
Oct 5, 9 AM $ 0.24
-0.27%
$ 1.46 million $ 7,517
Oct 5, 8 AM $ 0.24
+0.02%
$ 1.47 million $ 8,025
Oct 5, 7 AM $ 0.239
+0.11%
$ 1.46 million $ 6,279
Oct 5, 6 AM $ 0.239
+0.10%
$ 1.46 million $ 4,251
Oct 5, 5 AM $ 0.239
-0.32%
$ 1.46 million $ 4,249
Oct 5, 4 AM $ 0.239
+0.05%
$ 1.46 million $ 4,250
Oct 5, 3 AM $ 0.239
+0.26%
$ 1.46 million $ 4,721
Oct 5, 2 AM $ 0.238
+0.15%
$ 1.46 million $ 4,764
Oct 5, 1 AM $ 0.238
+0.29%
$ 1.45 million $ 4,758
Oct 5, 12 AM $ 0.237
+0.15%
$ 1.45 million $ 5,317
Oct 4, 11 PM $ 0.237
+0.19%
$ 1.45 million $ 5,314
Oct 4, 10 PM $ 0.237
-0.06%
$ 1.45 million $ 5,200
Oct 4, 9 PM $ 0.237
-0.02%
$ 1.45 million $ 7,427
Oct 4, 8 PM $ 0.237
+0.16%
$ 1.45 million $ 7,429
Oct 4, 7 PM $ 0.237
+0.05%
$ 1.45 million $ 7,425
Oct 4, 6 PM $ 0.236
-0.01%
$ 1.44 million $ 7,425
Oct 4, 5 PM $ 0.236
-0.09%
$ 1.45 million $ 7,425
Oct 4, 4 PM $ 0.237
-0.04%
$ 1.45 million $ 8,587
Oct 4, 3 PM $ 0.237
-0.29%
$ 1.45 million $ 8,447
Oct 4, 2 PM $ 0.238
+0.05%
$ 1.45 million $ 8,095
Oct 4, 1 PM $ 0.238
+1.14%
$ 1.45 million $ 6,438
Oct 4, 12 PM $ 0.235
+0.00%
$ 1.44 million $ 6,142
Oct 4, 11 AM $ 0.235
-0.29%
$ 1.44 million $ 6,142
Oct 4, 10 AM $ 0.236
-0.06%
$ 1.44 million $ 5,780
Oct 4, 9 AM $ 0.236
+0.05%
$ 1.44 million $ 5,358
Oct 4, 8 AM $ 0.236
-0.37%
$ 1.44 million $ 5,112
Oct 4, 7 AM $ 0.237
-0.10%
$ 1.45 million $ 5,541
Oct 4, 6 AM $ 0.237
+0.00%
$ 1.45 million $ 5,542
Oct 4, 5 AM $ 0.237
+0.04%
$ 1.45 million $ 5,542
Oct 4, 4 AM $ 0.237
-0.04%
$ 1.45 million $ 5,541
Oct 4, 3 AM $ 0.237
-0.31%
$ 1.45 million $ 5,073
Oct 4, 2 AM $ 0.238
-0.03%
$ 1.45 million $ 5,074
Oct 4, 1 AM $ 0.238
-0.12%
$ 1.45 million $ 5,028
Oct 4, 12 AM $ 0.238
-0.18%
$ 1.45 million $ 4,879
Oct 3, 11 PM $ 0.238
+0.02%
$ 1.46 million $ 4,792
Oct 3, 10 PM $ 0.239
+0.03%
$ 1.46 million $ 5,357
Oct 3, 9 PM $ 0.239
+0.03%
$ 1.46 million $ 5,357
Oct 3, 8 PM $ 0.239
+1.07%
$ 1.46 million $ 5,357
Oct 3, 7 PM $ 0.236
-0.11%
$ 1.44 million $ 3,120
Oct 3, 6 PM $ 0.236
+0.12%
$ 1.44 million $ 7,014
Oct 3, 5 PM $ 0.236
-0.13%
$ 1.44 million $ 7,014
Oct 3, 4 PM $ 0.237
+0.16%
$ 1.45 million $ 7,016
Oct 3, 3 PM $ 0.236
+1.25%
$ 1.44 million $ 7,014
Oct 3, 2 PM $ 0.233
+0.05%
$ 1.43 million $ 5,711