Wrapped CTC Historical Data

WCTC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.236
+1.25%
$ 1.44 million $ 7,014
Oct 3, 2 PM $ 0.233
+0.05%
$ 1.43 million $ 5,711
Oct 3, 1 PM $ 0.233
+0.02%
$ 1.42 million $ 5,710
Oct 3, 12 PM $ 0.233
+0.05%
$ 1.42 million $ 5,710
Oct 3, 11 AM $ 0.233
-0.11%
$ 1.42 million $ 5,710
Oct 3, 10 AM $ 0.233
-0.01%
$ 1.42 million $ 5,566
Oct 3, 9 AM $ 0.233
+0.03%
$ 1.42 million $ 5,521
Oct 3, 8 AM $ 0.233
-0.03%
$ 1.42 million $ 5,520
Oct 3, 7 AM $ 0.233
+0.66%
$ 1.42 million $ 5,521
Oct 3, 6 AM $ 0.232
+0.04%
$ 1.41 million $ 4,842
Oct 3, 5 AM $ 0.231
-0.09%
$ 1.41 million $ 17,116
Oct 3, 4 AM $ 0.231
+0.06%
$ 1.41 million $ 17,807
Oct 3, 3 AM $ 0.231
+0.33%
$ 1.41 million $ 17,720
Oct 3, 2 AM $ 0.231
+0.11%
$ 1.41 million $ 17,706
Oct 3, 1 AM $ 0.23
-0.09%
$ 1.41 million $ 18,345
Oct 3, 12 AM $ 0.231
+0.00%
$ 1.41 million $ 18,447
Oct 2, 11 PM $ 0.231
-0.15%
$ 1.41 million $ 18,130
Oct 2, 10 PM $ 0.231
-0.12%
$ 1.41 million $ 17,578
Oct 2, 9 PM $ 0.231
-0.04%
$ 1.41 million $ 17,584
Oct 2, 8 PM $ 0.231
-0.12%
$ 1.41 million $ 18,173
Oct 2, 7 PM $ 0.232
+0.08%
$ 1.41 million $ 18,177
Oct 2, 6 PM $ 0.231
+2.51%
$ 1.41 million $ 18,174
Oct 2, 5 PM $ 0.226
+0.07%
$ 1.38 million $ 14,199
Oct 2, 4 PM $ 0.225
+0.12%
$ 1.38 million $ 17,924
Oct 2, 3 PM $ 0.225
+0.06%
$ 1.38 million $ 18,362
Oct 2, 2 PM $ 0.225
-0.08%
$ 1.38 million $ 18,366
Oct 2, 1 PM $ 0.225
-0.13%
$ 1.38 million $ 18,368
Oct 2, 12 PM $ 0.226
+0.00%
$ 1.38 million $ 18,374
Oct 2, 11 AM $ 0.226
+0.00%
$ 1.38 million $ 18,695
Oct 2, 10 AM $ 0.226
+0.06%
$ 1.38 million $ 18,692
Oct 2, 9 AM $ 0.226
-0.05%
$ 1.38 million $ 18,695
Oct 2, 8 AM $ 0.226
-0.09%
$ 1.38 million $ 20,241
Oct 2, 7 AM $ 0.226
+0.08%
$ 1.38 million $ 20,242
Oct 2, 6 AM $ 0.226
+0.19%
$ 1.38 million $ 20,235
Oct 2, 5 AM $ 0.227
-4.36%
$ 1.39 million $ 4,324
Oct 2, 4 AM $ 0.238
+0.34%
$ 1.45 million $ 9,043
Oct 2, 3 AM $ 0.237
+0.05%
$ 1.45 million $ 9,161
Oct 2, 2 AM $ 0.237
+0.09%
$ 1.45 million $ 9,160
Oct 2, 1 AM $ 0.236
+0.24%
$ 1.44 million $ 8,711
Oct 2, 12 AM $ 0.235
+0.36%
$ 1.44 million $ 8,834
Oct 1, 11 PM $ 0.235
+0.02%
$ 1.43 million $ 11,369
Oct 1, 10 PM $ 0.234
-0.02%
$ 1.43 million $ 11,368
Oct 1, 9 PM $ 0.234
-0.11%
$ 1.43 million $ 11,368
Oct 1, 8 PM $ 0.235
-0.57%
$ 1.43 million $ 11,546
Oct 1, 7 PM $ 0.236
+0.20%
$ 1.44 million $ 10,975
Oct 1, 6 PM $ 0.235
+0.12%
$ 1.44 million $ 11,861
Oct 1, 5 PM $ 0.235
+0.05%
$ 1.44 million $ 12,167
Oct 1, 4 PM $ 0.235
+0.23%
$ 1.44 million $ 12,165
Oct 1, 3 PM $ 0.235
+2.27%
$ 1.43 million $ 7,891
Oct 1, 2 PM $ 0.23
+0.36%
$ 1.4 million $ 7,902