Wrapped CTC Historical Data

WCTC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.23
+0.36%
$ 1.4 million $ 7,902
Oct 1, 1 PM $ 0.229
+0.07%
$ 1.4 million $ 9,995
Oct 1, 12 PM $ 0.229
+0.13%
$ 1.4 million $ 9,994
Oct 1, 11 AM $ 0.228
-0.28%
$ 1.4 million $ 9,990
Oct 1, 10 AM $ 0.229
-0.04%
$ 1.4 million $ 9,680
Oct 1, 9 AM $ 0.229
+1.24%
$ 1.4 million $ 9,678
Oct 1, 8 AM $ 0.225
+0.49%
$ 1.37 million $ 8,474
Oct 1, 7 AM $ 0.224
+0.25%
$ 1.37 million $ 10,500
Oct 1, 6 AM $ 0.224
-0.11%
$ 1.37 million $ 10,492
Oct 1, 5 AM $ 0.224
-0.07%
$ 1.37 million $ 10,546
Oct 1, 4 AM $ 0.224
+0.66%
$ 1.37 million $ 9,575
Oct 1, 3 AM $ 0.222
-0.12%
$ 1.36 million $ 8,775
Oct 1, 2 AM $ 0.222
-0.17%
$ 1.36 million $ 8,781
Oct 1, 1 AM $ 0.223
+0.24%
$ 1.36 million $ 8,785
Oct 1, 12 AM $ 0.222
-0.02%
$ 1.36 million $ 8,760
Download