Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.073
+0.00%
$ 157,863 $ 290
5:31 PM $ 0.0733
+0.00%
$ 158,635 $ 290
5:27 PM $ 0.0733
+0.00%
$ 158,507 $ 219
5:12 PM $ 0.0732
+0.00%
$ 158,374 $ 219
4:57 PM $ 0.0732
+0.00%
$ 158,279 $ 219
4:42 PM $ 0.0733
+0.00%
$ 158,607 $ 219
4:27 PM $ 0.0732
+0.00%
$ 158,299 $ 219
4:12 PM $ 0.0732
+0.00%
$ 158,260 $ 216
3:57 PM $ 0.0705
+0.00%
$ 152,454 $ 216
3:42 PM $ 0.0705
+0.00%
$ 152,541 $ 215
3:27 PM $ 0.0693
+0.00%
$ 149,855 $ 215
3:09 PM $ 0.0696
+0.00%
$ 150,619 $ 183
3:08 PM $ 0.0705
+0.00%
$ 150,619 $ 183
9:57 AM $ 0.072
+0.00%
$ 155,706 $ 450
9:42 AM $ 0.0723
+0.00%
$ 156,476 $ 450
9:27 AM $ 0.072
+0.00%
$ 155,747 $ 449
9:12 AM $ 0.0698
+0.00%
$ 150,940 $ 449
8:57 AM $ 0.0698
+0.00%
$ 150,935 $ 449
8:42 AM $ 0.0698
+0.00%
$ 150,952 $ 449
8:27 AM $ 0.0698
+0.00%
$ 150,959 $ 450
8:16 AM $ 0.072
+0.00%
$ 155,819 $ 450
8:12 AM $ 0.0721
+0.00%
$ 155,916 $ 32
7:57 AM $ 0.0721
+0.00%
$ 155,971 $ 32
7:42 AM $ 0.0721
+0.00%
$ 155,954 $ 32
7:27 AM $ 0.0725
+0.00%
$ 156,701 $ 32
7:12 AM $ 0.0724
+0.00%
$ 156,605 $ 32
6:57 AM $ 0.0725
+0.00%
$ 156,845 $ 32
6:42 AM $ 0.0724
+0.00%
$ 156,643 $ 32
6:27 AM $ 0.0723
+0.00%
$ 156,293 $ 32
6:12 AM $ 0.0723
+0.00%
$ 156,272 $ 3,281
5:57 AM $ 0.0722
+0.00%
$ 156,070 $ 3,281
5:42 AM $ 0.0724
+0.00%
$ 156,581 $ 3,281
5:27 AM $ 0.0725
+0.00%
$ 156,705 $ 3,281
5:12 AM $ 0.0725
+0.00%
$ 156,818 $ 3,281
4:57 AM $ 0.0726
+0.00%
$ 156,947 $ 3,423
4:42 AM $ 0.0725
+0.00%
$ 156,814 $ 3,423
4:27 AM $ 0.0725
+0.00%
$ 156,828 $ 3,423
4:12 AM $ 0.0725
+0.00%
$ 156,702 $ 3,423
3:57 AM $ 0.0725
+0.00%
$ 156,808 $ 3,423
3:42 AM $ 0.0725
+0.00%
$ 156,795 $ 3,423
3:27 AM $ 0.0725
+0.00%
$ 156,762 $ 3,423
3:12 AM $ 0.0724
+0.00%
$ 156,650 $ 3,423
2:57 AM $ 0.0722
+0.00%
$ 156,207 $ 3,423
2:42 AM $ 0.0725
+0.00%
$ 156,820 $ 3,423
2:27 AM $ 0.0724
+0.00%
$ 156,625 $ 3,453
2:12 AM $ 0.0723
+0.00%
$ 156,305 $ 3,454
1:57 AM $ 0.0723
+0.00%
$ 156,448 $ 3,454
1:42 AM $ 0.0724
+0.00%
$ 156,539 $ 3,454
1:27 AM $ 0.0723
+0.00%
$ 156,441 $ 3,447
1:12 AM $ 0.0699
+0.00%
$ 151,174 $ 3,447
Download