Staked lvlUSD Historical Data

slvlUSD
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 1.04
-0.03%
$ -- $ 10
Mar 28, 2026 $ 1.04
+0.18%
$ 648,690 $ 10
Mar 21, 2026 $ 1.04
+0.39%
$ -- $ 8
Mar 20, 2026 $ 1.04
+3.53%
$ 645,405 $ 8
Mar 19, 2026 $ 0.999
-2.90%
$ 623,055 $ 23
Mar 18, 2026 $ 1.03
+3.52%
$ 641,535 $ 147
Mar 7, 2026 $ 1.11
+0.15%
$ -- $ 1
Mar 6, 2026 $ 1.11
+0.69%
$ 690,037 $ 1
Feb 27, 2026 $ 1.02
-2.68%
$ -- $ 12
Feb 26, 2026 $ 1.05
-7.33%
$ 653,475 $ 12
Feb 25, 2026 $ 1.13
+1.25%
$ 705,315 $ 5
Feb 24, 2026 $ 1.12
+7.35%
$ 696,641 $ 21
Feb 17, 2026 $ 1.07
-0.96%
$ -- $ 0
Feb 16, 2026 $ 1.08
+0.26%
$ 672,497 $ 0
Feb 11, 2026 $ 1.06
-1.79%
$ -- $ 1
Feb 10, 2026 $ 1.07
-8.58%
$ 669,863 $ 10
Feb 3, 2026 $ 1.1
-0.95%
$ -- $ 8
Feb 2, 2026 $ 1.11
-0.18%
$ 693,311 $ 8
Jan 19, 2026 $ 1.12
-1.87%
$ -- $ 11
Jan 18, 2026 $ 1.15
-0.58%
$ 715,079 $ 7
Dec 22, 2025 $ 1.09
+1.14%
$ -- $ 0
Dec 21, 2025 $ 1.08
+0.99%
$ 731,571 $ 0
Dec 14, 2025 $ 0.998
+0.00%
$ -- $ 108
Dec 13, 2025 $ 0.998
-8.84%
$ 677,573 $ 108
Dec 12, 2025 $ 1.1
+0.00%
$ 743,314 $ 48
Dec 5, 2025 $ 1.15
+0.00%
$ -- $ 2
Dec 4, 2025 $ 1.15
+0.01%
$ 816,908 $ 9
Nov 19, 2025 $ 1.13
-0.01%
$ -- $ 6
Nov 18, 2025 $ 1.13
+3.67%
$ 895,748 $ 22
Nov 17, 2025 $ 1.11
+0.00%
$ 882,630 $ 7
Nov 16, 2025 $ 1.05
+0.15%
$ -- $ 0
Nov 10, 2025 $ 1.12
-0.02%
$ -- $ 668
Nov 9, 2025 $ 1.12
+0.13%
$ 918,991 $ 8,327
Nov 8, 2025 $ 1.14
-0.01%
$ 946,059 $ 525
Nov 7, 2025 $ 1.14
+4.17%
$ 955,461 $ 17,346
Nov 6, 2025 $ 1.1
-1.00%
$ 946,985 $ 15
Nov 5, 2025 $ 1.11
+0.64%
$ 944,514 $ 22,645
Nov 4, 2025 $ 1.05
-4.03%
$ 921,554 $ 15,429
Nov 1, 2025 $ 1.04
+0.25%
$ 1.05 million $ 5,188
Oct 31, 2025 $ 1.04
-0.52%
$ 1.28 million $ 4,142
Oct 30, 2025 $ 0.957
-4.01%
$ 1.22 million $ 27
Oct 27, 2025 $ 0.944
+0.00%
$ 1.22 million $ 9
Oct 26, 2025 $ 0.944
-11.31%
$ 1.22 million $ 899
Oct 25, 2025 $ 1.06
+2.10%
$ 1.37 million $ 107
Oct 24, 2025 $ 1.04
-3.61%
$ 1.34 million $ 1,297
Oct 23, 2025 $ 1.07
+0.00%
$ 1.4 million $ 33
Oct 22, 2025 $ 1.07
-0.76%
$ 1.38 million $ 638
Oct 21, 2025 $ 1.08
+17.57%
$ 1.41 million $ 43
Oct 20, 2025 $ 0.919
-0.67%
$ 1.34 million $ 100,550
Oct 19, 2025 $ 0.925
+0.57%
$ 1.37 million $ 19
Download