Staked lvlUSD Historical Data

slvlUSD
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $1.12
+0.00%
$-- $11
Jun 19, 2026 $1.12
+0.03%
$700,141 $11
Jun 12, 2026 $0.58
+0.00%
$-- $263
Jun 11, 2026 $0.58
+0.04%
$361,423 $263
Jun 10, 2026 $0.593
-0.05%
$369,397 $98
Jun 9, 2026 $0.593
-0.18%
$369,398 $185
Jun 8, 2026 $0.594
+3.02%
$370,070 $115
Jun 7, 2026 $0.561
+0.00%
$349,957 $3
May 17, 2026 $1.04
+0.21%
$-- $19
May 16, 2026 $1.04
+0.10%
$649,878 $7
May 3, 2026 $1.15
+0.51%
$-- $2
Mar 29, 2026 $1.04
-0.03%
$-- $10
Mar 28, 2026 $1.04
+0.18%
$648,690 $10
Mar 21, 2026 $1.04
+0.39%
$-- $8
Mar 20, 2026 $1.04
+3.53%
$645,405 $8
Mar 19, 2026 $0.999
-2.90%
$623,055 $23
Mar 18, 2026 $1.03
+3.52%
$641,535 $147
Mar 7, 2026 $1.11
+0.15%
$-- $1
Mar 6, 2026 $1.11
+0.69%
$690,037 $1
Feb 27, 2026 $1.02
-2.68%
$-- $12
Feb 26, 2026 $1.05
-7.33%
$653,475 $12
Feb 25, 2026 $1.13
+1.25%
$705,315 $5
Feb 24, 2026 $1.12
+7.35%
$696,641 $21
Feb 17, 2026 $1.07
-0.96%
$-- $0
Feb 16, 2026 $1.08
+0.26%
$672,497 $0
Feb 11, 2026 $1.06
-1.79%
$-- $1
Feb 10, 2026 $1.07
-8.58%
$669,863 $10
Feb 3, 2026 $1.1
-0.95%
$-- $8
Feb 2, 2026 $1.11
-0.18%
$693,311 $8
Jan 19, 2026 $1.12
-1.87%
$-- $11
Jan 18, 2026 $1.15
-0.58%
$715,079 $7
Dec 22, 2025 $1.09
+1.14%
$-- $0
Dec 21, 2025 $1.08
+0.99%
$731,571 $0
Dec 14, 2025 $0.998
+0.00%
$-- $108
Dec 13, 2025 $0.998
-8.84%
$677,573 $108
Dec 12, 2025 $1.1
+0.00%
$743,314 $48
Dec 5, 2025 $1.15
+0.00%
$-- $2
Dec 4, 2025 $1.15
+0.01%
$816,908 $9
Nov 19, 2025 $1.13
-0.01%
$-- $6
Nov 18, 2025 $1.13
+3.67%
$895,748 $22
Nov 17, 2025 $1.11
+0.00%
$882,630 $7
Nov 16, 2025 $1.05
+0.15%
$-- $0
Nov 10, 2025 $1.12
-0.02%
$-- $668
Nov 9, 2025 $1.12
+0.13%
$918,991 $8,327
Nov 8, 2025 $1.14
-0.01%
$946,059 $525
Nov 7, 2025 $1.14
+4.17%
$955,461 $17,346
Nov 6, 2025 $1.1
-1.00%
$946,985 $15
Nov 5, 2025 $1.11
+0.64%
$944,514 $22,645
Nov 4, 2025 $1.05
-4.03%
$921,554 $15,429
Nov 1, 2025 $1.04
+0.25%
$1.05 million $5,188
Download