Staked lvlUSD Historical Data

slvlUSD
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 1 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 12 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 11 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 10 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 9 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 8 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 7 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 6 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 5 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 4 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 3 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 2 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 1 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 20, 12 AM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 19, 11 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 19, 10 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 19, 9 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 19, 8 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 19, 7 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 19, 6 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 19, 5 PM $ 1.12
+0.00%
$ 700,141 $ 11
Jun 19, 4 PM $ 1.12
+0.00%
$ 700,135 $ 11
Jun 19, 3 PM $ 1.12
+0.01%
$ 700,113 $ 11
Jun 19, 2 PM $ 1.12
+0.03%
$ 700,142 $ 15
Jun 19, 1 PM $ 1.12
+0.00%
$ 699,947 $ 4
Jun 19, 12 PM $ 1.12
+0.00%
$ 699,947 $ 4
Jun 19, 11 AM $ 1.12
+0.00%
$ 699,947 $ 4
Jun 12, 12 AM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 11 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 10 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 9 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 8 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 7 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 6 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 5 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 4 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 3 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 2 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 1 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 12 PM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 11 AM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 10 AM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 9 AM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 8 AM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 7 AM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 6 AM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 5 AM $ 0.58
+0.00%
$ 361,423 $ 263
Jun 11, 4 AM $ 0.58
+0.00%
$ 361,424 $ 263
Jun 11, 3 AM $ 0.58
+0.00%
$ 361,424 $ 263
Download