Staked lvlUSD Historical Data

slvlUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.04
-5.45%
$ -- $ 207
Feb 2026 $ 1.02
-8.63%
$ -- $ 77
Jan 2026 $ 1.12
-2.89%
$ -- $ 17
Dec 2025 $ 1.09
-4.82%
$ -- $ 276
Nov 2025 $ 1.13
+8.52%
$ -- $ 70,178
Oct 2025 $ 0.957
+3.17%
$ 1.28 million $ 1.13 million
Sep 2025 $ 0.934
+3.63%
$ 2.83 million $ 1.98 million
Download