Staked lvlUSD Historical Data

slvlUSD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.04
+0.18%
$ -- $ 10
Mar 16 $ 1.04
+4.55%
$ -- $ 186
Mar 2 $ 1.11
+0.67%
$ -- $ 2
Feb 23 $ 1.02
-2.21%
$ -- $ 50
Feb 16 $ 1.07
-0.63%
$ -- $ 1
Feb 9 $ 1.06
-9.95%
$ -- $ 11
Feb 2 $ 1.1
-1.00%
$ -- $ 16
Jan 19 $ 1.12
-1.87%
$ -- $ 11
Dec 22 $ 1.09
+1.14%
$ -- $ 0
Dec 8 $ 0.998
-8.84%
$ -- $ 156
Dec 1 $ 1.15
+0.01%
$ -- $ 12
Nov 17 $ 1.13
+1.55%
$ -- $ 35
Nov 10 $ 1.12
-0.02%
$ -- $ 668
Nov 3 $ 1.14
+4.77%
$ 918,991 $ 55,960
Oct 27 $ 1.04
+10.54%
$ -- $ 9,367
Oct 20 $ 1.06
+15.15%
$ 1.22 million $ 102,668
Oct 13 $ 0.92
-11.49%
$ 1.37 million $ 159,390
Oct 6 $ 1.02
+12.24%
$ 1.98 million $ 146,561
Sep 29 $ 0.949
+2.23%
$ 1.93 million $ 727,266
Sep 22 $ 0.904
+0.32%
$ 6.46 million $ 1.93 million
Download