Staked lvlUSD Historical Data

slvlUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 1.04
+0.19%
$ 1.05 million $ 5,179
Nov 1, 5 PM $ 1.04
-0.61%
$ 1.05 million $ 5,179
Nov 1, 4 PM $ 1.05
+0.27%
$ 1.05 million $ 5,199
Nov 1, 3 PM $ 1.05
+0.31%
$ 1.05 million $ 5,200
Nov 1, 2 PM $ 1.04
+0.22%
$ 1.05 million $ 5,169
Nov 1, 1 PM $ 1.04
-0.38%
$ 1.05 million $ 5,181
Nov 1, 12 PM $ 1.04
+0.05%
$ 1.05 million $ 5,187
Nov 1, 11 AM $ 1.04
-0.03%
$ 1.05 million $ 5,181
Nov 1, 10 AM $ 1.04
-0.15%
$ 1.05 million $ 5,183
Nov 1, 9 AM $ 1.05
+0.13%
$ 1.05 million $ 4,149
Nov 1, 8 AM $ 1.04
+0.15%
$ 1.05 million $ 4,132
Nov 1, 7 AM $ 1.04
+0.29%
$ 1.05 million $ 4,129
Nov 1, 6 AM $ 1.04
-0.24%
$ 1.05 million $ 4,123
Nov 1, 5 AM $ 1.04
-0.05%
$ 1.05 million $ 4,128
Nov 1, 4 AM $ 1.04
+0.11%
$ 1.28 million $ 4,128
Nov 1, 3 AM $ 1.04
+0.24%
$ 1.28 million $ 4,118
Nov 1, 2 AM $ 1.04
+0.01%
$ 1.28 million $ 4,105
Nov 1, 1 AM $ 1.04
+0.34%
$ 1.28 million $ 4,115
Nov 1, 12 AM $ 1.04
-0.41%
$ 1.28 million $ 4,109
Oct 31, 11 PM $ 1.04
-0.06%
$ 1.28 million $ 4,120
Oct 31, 10 PM $ 1.04
-0.01%
$ 1.28 million $ 4,142
Oct 31, 9 PM $ 1.04
-0.62%
$ 1.28 million $ 4,126
Oct 31, 8 PM $ 1.05
-0.14%
$ 1.29 million $ 4,170
Oct 31, 7 PM $ 1.05
-0.33%
$ 1.29 million $ 4,126
Oct 31, 6 PM $ 1.04
-0.03%
$ 1.28 million $ 14
Oct 31, 5 PM $ 1.04
-0.70%
$ 1.28 million $ 14
Oct 31, 4 PM $ 1.05
-0.04%
$ 1.29 million $ 14
Oct 31, 3 PM $ 1.05
+0.24%
$ 1.29 million $ 14
Oct 31, 2 PM $ 1.05
+0.43%
$ 1.29 million $ 14
Oct 31, 1 PM $ 1.05
+0.26%
$ 1.29 million $ 14
Oct 31, 12 PM $ 1.05
+0.75%
$ 1.29 million $ 14
Oct 31, 11 AM $ 1.04
-0.42%
$ 1.28 million $ 14
Oct 31, 10 AM $ 1.04
-0.12%
$ 1.28 million $ 14
Oct 31, 9 AM $ 1.05
+0.13%
$ 1.29 million $ 14
Oct 31, 8 AM $ 1.04
+0.29%
$ 1.28 million $ 42
Oct 31, 7 AM $ 1.04
+0.28%
$ 1.28 million $ 42
Oct 31, 6 AM $ 1.04
-0.43%
$ 1.28 million $ 42
Oct 31, 5 AM $ 1.05
-0.25%
$ 1.29 million $ 42
Oct 31, 4 AM $ 1.05
+1.10%
$ 1.34 million $ 42
Oct 31, 3 AM $ 1.04
+0.22%
$ 1.33 million $ 42
Oct 31, 2 AM $ 1.04
-0.11%
$ 1.33 million $ 44
Oct 31, 1 AM $ 1.05
+0.00%
$ 1.33 million $ 44
Oct 30, 9 PM $ 0.957
+0.50%
$ 1.22 million $ 27
Oct 30, 8 PM $ 0.947
+0.35%
$ 1.21 million $ 27
Oct 30, 7 PM $ 0.95
+0.05%
$ 1.21 million $ 27
Oct 30, 6 PM $ 0.954
-0.01%
$ 1.22 million $ 28
Oct 30, 5 PM $ 0.953
-1.08%
$ 1.22 million $ 28
Oct 30, 4 PM $ 0.968
+0.74%
$ 1.23 million $ 28
Oct 30, 3 PM $ 0.964
-0.38%
$ 1.23 million $ 28
Oct 30, 2 PM $ 0.964
-0.03%
$ 1.23 million $ 28